速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 华鹏飞
 华鹏飞.300350:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
华鹏飞: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2021-7-30 16:23:11300350华鹏飞 9.330.76-0.470-3.183-10.819-1395-865-530-1951591-6.001.35-5-3.1-1.9-0.75.747.78-1.504 -7.727-5.190 -22.4261017455173222861749413.717.51591-13952.05.119.020.937.838.541.235.59.39.7313.640.171 2021-7-30 16:23:11
2021-7-30 15:03:56300350华鹏飞 9.330.76-0.488-3.183-10.819-1395-865-530-1951591-6.001.35-5-3.1-1.9-0.75.747.78-1.504 -7.727-5.190 -22.4261017455173222861749413.717.53181-27912.05.119.020.937.838.541.235.59.39.7313.640.171 2021-7-30 15:03:56
2021-7-30 14:56:03300350华鹏飞 9.310.54-0.524-3.377-11.968-1483-971-512-2161699-6.602.87-5.5-3.6-1.9-0.86.346.77-1.554 -8.173-5.322 -22.8371018656163220891707913.417.34880-42741.75.318.520.437.838.642.035.79.08.7213.610.171 2021-7-30 14:56:03
2021-7-30 14:50:51300350华鹏飞 9.270.11-0.560-3.505-12.743-1624-943-681-2101833-7.442.89-6.2-3.6-2.6-0.87.046.76-1.628 -8.247-5.357 -23.0141020145159218231658513.217.46713-58971.85.417.920.537.838.642.535.58.83.7113.550.171 2021-7-30 14:50:51
2021-7-30 14:45:57300350华鹏飞 9.260.00-0.554-3.604-13.308-1650-954-696-2321882-7.682.83-6.4-3.7-2.7-0.97.346.75-1.645 -8.448-5.359 -23.2761020689156216071616213.117.58596-75481.85.517.920.637.838.742.535.28.69.7213.540.171 2021-7-30 14:45:57
2021-7-30 14:40:57300350华鹏飞 9.320.65-0.585-3.693-14.442-1735-1081-654-1511886-8.284.58-6.9-4.3-2.6-0.67.546.74-1.722 -8.528-5.437 -23.3191020738153212801577113.017.510481-92821.45.718.120.737.838.442.735.28.48.7113.620.171 2021-7-30 14:40:57
2021-7-30 14:35:55300350华鹏飞 9.310.54-0.579-3.749-14.573-1808-1075-733-2202028-8.885.6-7.4-4.4-3.0-0.98.346.73-1.692 -8.640-5.456 -23.6321022316148209751536012.817.512509-110901.45.817.920.937.538.443.234.98.25.7113.610.171 2021-7-30 14:35:55
2021-7-30 14:30:52300350华鹏飞 9.270.11-0.612-3.839-15.710-1754-1091-664-3562110-8.885.84-7.4-4.6-2.8-1.58.946.72-1.741 -8.809-5.428 -23.6641023239144205921486412.717.614619-128451.46.018.120.937.038.543.534.68.01.7113.550.171 2021-7-30 14:30:52
2021-7-30 14:26:00300350华鹏飞 9.260.00-0.644-3.926-16.432-1888-1166-723-3502238-9.726.62-8.1-5.0-3.1-1.59.647.71-1.783 -8.950-5.543 -23.9271024656145204651456312.617.616857-147331.16.118.121.236.938.443.934.37.88.7113.540.171 2021-7-30 14:26:00
2021-7-30 14:21:02300350华鹏飞 9.18-0.86-0.708-4.013-17.928-1953-1195-758-3912344-10.206.41-8.5-5.2-3.3-1.710.247.71-1.903 -9.090-5.594 -23.9141025828143202311429712.517.719201-166861.06.218.121.436.838.544.133.97.77.7213.420.171 2021-7-30 14:21:02
2021-7-30 14:15:50300350华鹏飞 9.19-0.76-0.725-4.039-18.482-2146-1288-858-2942440-11.406.6-9.5-5.7-3.8-1.310.846.7-1.940 -9.146-5.706 -24.1001026889137201101402712.417.721641-188320.66.317.821.637.138.444.533.77.64.7313.430.171 2021-7-30 14:15:50
2021-7-30 14:11:05300350华鹏飞 9.18-0.86-0.735-4.046-18.725-2178-1280-898-2692448-11.646.47-9.7-5.7-4.0-1.210.946.69-1.946 -9.178-5.715 -24.1151026980137199831388612.417.824088-210100.66.317.821.837.138.344.533.67.59.7413.420.171 2021-7-30 14:11:05
2021-7-30 14:05:55300350华鹏飞 9.17-0.97-0.728-4.062-18.888-2136-1290-845-3562491-11.526.28-9.6-5.8-3.8-1.611.247.69-1.936 -9.156-5.686 -24.1191027465138198011371112.417.926580-231460.66.417.921.736.838.444.733.57.52.7513.400.171 2021-7-30 14:05:55
2021-7-30 14:00:53300350华鹏飞 9.16-1.08-0.725-3.987-18.842-2147-1284-863-3322479-11.646.1-9.7-5.8-3.9-1.511.247.69-1.931 -9.028-5.691 -23.9971027328138195861356412.518.029059-252930.66.418.021.936.838.344.633.47.48.7713.390.171 2021-7-30 14:00:53
2021-7-30 13:55:56300350华鹏飞 9.16-1.08-0.710-3.977-18.706-2105-1294-811-3952500-11.526.32-9.6-5.9-3.7-1.811.447.69-1.893 -9.029-5.666 -23.9801027560136194691348412.417.931558-273980.66.518.121.836.538.344.833.47.42.7813.390.171 2021-7-30 13:55:56
2021-7-30 13:50:52300350华鹏飞 9.19-0.76-0.698-3.866-18.682-2064-1304-761-3692434-11.406.8-9.5-6.0-3.5-1.711.247.69-1.880 -8.876-5.635 -23.7851026834135192001331912.518.033992-294620.66.618.321.836.538.244.633.47.35.813.430.171 2021-7-30 13:50:52
2021-7-30 13:45:57300350华鹏飞 9.21-0.54-0.703-3.844-18.850-2046-1292-754-3882433-11.406.65-9.5-6.0-3.5-1.811.348.69-1.885 -8.838-5.718 -23.8741026832137189521315212.518.136425-315080.66.618.522.036.438.244.533.27.28.8213.460.171 2021-7-30 13:45:57
2021-7-30 13:40:52300350华鹏飞 9.1-1.73-0.771-3.821-20.115-2228-1303-925-2942522-12.726.1-10.6-6.2-4.4-1.412.048.69-1.984 -8.782-5.746 -23.6781027823134186071281912.518.138947-337360.66.817.922.336.638.044.932.97.11.8213.300.171 2021-7-30 13:40:52
2021-7-30 13:35:57300350华鹏飞 9.08-1.94-0.789-3.773-20.733-2267-1289-977-2292495-13.086.08-10.9-6.2-4.7-1.112.048.69-2.028 -8.732-5.798 -23.6561027528132183631262912.518.241443-360020.66.817.822.536.637.745.033.07.04.8413.270.171 2021-7-30 13:35:57
2021-7-30 13:30:58300350华鹏飞 9.08-1.94-0.776-3.684-20.678-2294-1308-986-1212415-13.686.96-11.4-6.5-4.9-0.612.048.69-1.998 -8.501-5.775 -23.3471026637128179291237912.417.943857-382960.67.117.522.436.737.345.233.26.81.8413.270.171 2021-7-30 13:30:58
2021-7-30 13:25:53300350华鹏飞 9.09-1.84-0.739-3.645-20.629-2209-1294-915-1392348-13.327.17-11.1-6.5-4.6-0.711.848.69-1.978 -8.501-5.737 -23.2931025905126177841228912.317.946206-405050.67.117.722.336.537.245.233.46.73.8613.290.171 2021-7-30 13:25:53
2021-7-30 13:20:53300350华鹏飞 9.09-1.84-0.738-3.483-20.495-2182-1278-904-1972378-13.327.64-11.1-6.5-4.6-1.012.148.69-1.943 -8.316-5.714 -23.3011026238125176241210912.317.948584-426870.77.217.722.336.237.245.433.36.65.8813.290.171 2021-7-30 13:20:53
2021-7-30 13:15:51300350华鹏飞 9.13-1.40-0.747-3.432-20.766-2212-1289-923-962308-13.808.01-11.5-6.7-4.8-0.512.048.7-1.968 -8.102-5.741 -22.8711025462122170411189112.517.850892-448990.77.417.722.536.436.945.233.26.51.8913.350.171 2021-7-30 13:15:51
2021-7-30 13:10:55300350华鹏飞 9.14-1.30-0.762-3.497-21.759-2254-1288-966-572311-14.288.65-11.9-6.8-5.1-0.312.249.69-1.991 -8.245-5.767 -23.0141025498123168161156912.418.153203-471530.77.517.822.936.336.645.233.06.41.9113.360.171 2021-7-30 13:10:55
2021-7-30 13:05:56300350华鹏飞 9.19-0.76-0.753-3.391-21.858-2215-1295-920-942309-14.169.3-11.8-6.9-4.9-0.512.349.69-1.987 -8.121-5.764 -22.9881025477122165081136012.518.255512-493680.77.618.022.936.236.745.132.86.35.9313.430.171 2021-7-30 13:05:56
2021-7-30 11:31:59300350华鹏飞 9.21-0.54-0.716-3.395-21.471-2113-1148-965-1822295-13.929.45-11.6-6.3-5.3-1.012.648.68-1.911 -8.066-5.673 -22.7951025338116160611098512.518.357807-514810.77.017.522.836.137.145.733.16.17.9513.460.171 2021-7-30 11:31:59
2021-7-30 11:25:56300350华鹏飞 9.19-0.76-0.697-3.308-22.149-2174-1132-1042-1442317-14.529.04-12.1-6.3-5.8-0.812.948.68-1.966 -8.046-5.724 -22.8001025588114158831080212.518.460124-536540.77.017.223.036.337.145.832.96.08.9713.430.171 2021-7-30 11:25:56
2021-7-30 11:20:51300350华鹏飞 9.2-0.65-0.712-3.363-22.101-2126-1002-1125-1762302-14.529.13-12.1-5.7-6.4-1.013.147.68-1.921 -8.014-5.664 -22.7551025426109156561060112.418.362426-557800.76.417.023.436.337.346.032.95.95.9913.450.171 2021-7-30 11:20:51
2021-7-30 11:16:13300350华鹏飞 9.19-0.76-0.688-3.330-22.600-2030-989-1041-2262255-14.048.82-11.7-5.7-6.0-1.313.048.68-1.896 -8.110-5.628 -22.7801024916110154781046112.418.364681-578100.76.417.223.236.137.446.033.05.881.0313.430.171 2021-7-30 11:16:13
2021-7-30 11:10:52300350华鹏飞 9.22-0.43-0.729-3.478-23.642-2143-962-1181-2532396-15.249.33-12.7-5.7-7.0-1.514.247.66-1.936 -8.217-5.705 -23.0590026482105153111003112.218.667077-599530.86.516.423.436.137.646.732.55.721.0513.480.171 2021-7-30 11:10:52
2021-7-30 11:05:57300350华鹏飞 9.21-0.54-0.732-3.446-23.938-2151-967-1184-2332384-15.489.01-12.9-5.8-7.1-1.414.347.65-1.932 -8.172-5.710 -22.962102635810415064985912.218.769461-621030.86.616.423.536.237.646.632.35.651.0913.460.171 2021-7-30 11:05:57
2021-7-30 11:01:05300350华鹏飞 9.15-1.19-0.707-3.346-23.664-2091-971-1119-2632354-15.248.82-12.7-5.9-6.8-1.614.347.66-1.911 -7.998-5.655 -22.720102603310314735970112.418.871815-641940.86.716.623.436.137.746.532.25.581.1313.370.171 2021-7-30 11:01:05
2021-7-30 10:55:55300350华鹏飞 9.19-0.76-0.704-3.298-24.547-2075-980-1095-2612336-15.249.2-12.7-6.0-6.7-1.614.348.66-1.928 -7.906-5.677 -22.629102583810414549955312.418.974151-662690.86.816.723.436.237.846.332.05.541.1913.430.171 2021-7-30 10:55:55
2021-7-30 10:50:56300350华鹏飞 9.21-0.54-0.678-3.158-23.809-2152-981-1171-1742326-16.329.77-13.6-6.2-7.4-1.114.748.65-1.841 -7.802-5.708 -22.519002573910114062918512.519.176477-684210.87.016.624.036.237.346.431.75.371.2213.460.171 2021-7-30 10:50:56
2021-7-30 10:45:51300350华鹏飞 9.13-1.40-0.692-3.067-24.679-2005-972-1033-2732279-15.847.71-13.2-6.4-6.8-1.815.049.65-1.869 -7.558-5.616 -22.25810252309913479882512.519.178756-704260.97.316.823.635.837.646.531.55.161.2513.350.171 2021-7-30 10:45:51
2021-7-30 10:40:50300350华鹏飞 9.15-1.19-0.697-2.901-26.813-2061-964-1097-2372298-16.688.41-13.9-6.5-7.4-1.615.549.65-1.897 -7.410-5.671 -22.11710254569712977838412.719.681055-724880.97.416.824.235.937.546.430.95.041.3113.370.171 2021-7-30 10:40:50
2021-7-30 10:35:56300350华鹏飞 9.11-1.62-0.673-2.724-26.956-2005-975-1030-3622367-17.287.94-14.4-7.0-7.4-2.617.050.64-1.850 -7.192-5.615 -21.87110262409312257787612.619.683422-744930.97.916.924.335.237.847.030.04.731.3213.320.171 2021-7-30 10:35:56
2021-7-30 10:30:53300350华鹏飞 8.96-3.24-0.658-2.626-27.097-1974-967-1007-3052278-17.886.48-14.9-7.3-7.6-2.317.252.66-1.837 -6.743-5.565 -21.29510252619211260740413.019.885700-764661.08.317.625.234.937.246.529.34.511.3513.100.171 2021-7-30 10:30:53
2021-7-30 10:26:02300350华鹏飞 8.93-3.56-0.651-2.596-28.484-1918-972-946-3582276-18.006.45-15-7.6-7.4-2.817.852.64-1.788 -6.725-5.539 -21.27910252228811025709412.920.087976-783841.08.617.625.034.537.346.929.14.351.4213.050.171 2021-7-30 10:26:02
2021-7-30 10:20:52300350华鹏飞 8.98-3.02-0.594-2.694-29.696-1814-967-847-3872201-18.007.59-15-8.0-7.0-3.218.253.61-1.747 -6.909-5.475 -21.49500243778510536646412.720.790177-801981.19.118.025.034.437.646.528.34.111.4713.130.171 2021-7-30 10:20:52
2021-7-30 10:16:01300350华鹏飞 9.02-2.59-0.552-2.641-29.311-1633-973-660-4752108-16.927.59-14.1-8.4-5.7-4.118.253.6-1.649 -6.853-5.363 -21.30810233398210008598712.821.492284-818311.19.518.424.134.338.446.228.03.931.5613.180.171 2021-7-30 10:16:01
2021-7-30 10:10:55300350华鹏飞 8.94-3.46-0.560-2.301-29.301-1648-969-679-2901937-17.766.37-14.8-8.7-6.1-2.617.454.62-1.634 -6.309-5.383 -20.7871021450809231573913.421.594222-834791.29.918.624.735.137.745.127.73.781.6713.070.171 2021-7-30 10:10:55
2021-7-30 10:05:56300350华鹏飞 8.94-3.46-0.522-2.437-33.336-1650-973-677-2751926-18.725.45-15.6-9.2-6.4-2.618.255.61-1.665 -6.472-5.381 -20.8031021307778832535013.321.996147-851291.310.518.324.735.438.045.026.83.591.813.070.171 2021-7-30 10:05:56
2021-7-30 10:00:56300350华鹏飞 8.98-3.02-0.405-1.567-29.147-1458-752-705-1321589-18.601.94-15.5-8.0-7.5-1.416.956.61-1.531 -5.165-5.237 0.0000017571707404453514.022.997737-865871.49.418.826.336.638.043.226.33.191.8513.130.171 2021-7-30 10:00:56
2021-7-30 9:55:56300350华鹏飞 9.01-2.70-0.350-0.935-23.467-1048-407-640-71055-17.28-1.88-14.4-5.6-8.8-0.114.555.67-1.082 -3.980-4.783 -18.4401011605535344360115.022.298792-876352.07.618.527.337.237.342.327.82.461.6813.170.171 2021-7-30 9:55:56
2021-7-30 9:51:18300350华鹏飞 9.04-2.38-0.277-0.935-23.467-646-326-321-15661-15.723.02-13.1-6.6-6.5-0.313.454.7-1.082 -3.372-4.688 -17.290107231354700328811.516.499453-882812.38.918.424.936.837.142.529.11.661.3813.210.171 2021-7-30 9:51:18
2021-7-30 9:47:29300350华鹏飞 9.12-1.51-0.140-0.132-25.873-751-356-395180570-21.004.74-17.5-8.3-9.24.213.354.76-1.024 -3.372-4.688 -17.290106233303662277312.816.9100023-890320.08.318.427.638.334.143.330.01.441.4213.330.171 2021-7-30 9:47:29
2021-7-30 9:42:31300350华鹏飞 9.1-1.73-0.105-0.143-23.237-409-249-161203206-16.20-8.43-13.5-8.2-5.36.76.856.91-0.929 -2.700-4.500 -16.243102246222097189915.717.4100229-894410.08.221.226.539.232.539.632.81.011.3713.300.171 2021-7-30 9:42:31
2021-7-30 9:36:18300350华鹏飞 9.25-0.11-0.1050.023-0.998-325-261-63222103-19.68-9.33-16.4-13.2-3.211.25.274.96-0.777 -2.436-4.332 -16.151101118191188114518.118.8100332-897650.013.228.631.835.924.735.530.30.661.613.520.171 2021-7-30 9:36:18
2021-7-30 9:33:13300350华鹏飞 9.21-0.54-0.0030.023-0.998-237-225-12132104-23.40-19.38-19.5-18.5-1.010.98.6821.01-0.777 -2.436-4.332 -16.1222111371377678617.016.8100437-900020.018.531.132.131.820.937.128.50.411.7313.460.171 2021-7-30 9:33:13
2021-7-29 16:23:13300350华鹏飞 9.26-0.75-0.618-0.116-6.299-1881-463-14192471635-7.32-4.73-6.1-1.5-4.60.85.346.99-1.752 -2.615-5.483 -16.3931017514182204552028016.216.3102071-918842.43.917.722.338.137.341.836.510.14.8213.540.171 2021-7-29 16:23:13
2021-7-29 15:03:55300350华鹏飞 9.26-0.75-0.618-0.116-6.299-1881-463-14192471635-7.32-4.73-6.1-1.5-4.60.85.346.99-1.793 -2.621-5.483 -16.3931017514182204552028016.216.3103706-937652.43.917.722.338.137.341.836.510.14.8213.540.171 2021-7-29 15:03:55
2021-7-29 14:55:53300350华鹏飞 9.23-1.07-0.648-0.128-6.739-1936-484-14522721664-7.68-4.36-6.4-1.6-4.80.95.547.99-1.788 -2.648-5.513 -16.4111017823183202452004016.016.2105370-957012.44.017.722.537.937.042.036.59.94.8113.490.171 2021-7-29 14:55:53
2021-7-29 14:51:16300350华鹏飞 9.21-1.29-0.696-0.128-7.436-2127-473-16554431684-8.64-5.1-7.2-1.6-5.61.55.747.99-1.886 -2.601-5.664 -16.3901018036178199381973415.916.0107054-978282.54.117.322.937.936.442.336.69.71.8113.460.171 2021-7-29 14:51:16
2021-7-29 14:45:59300350华鹏飞 9.22-1.18-0.690-0.133-7.621-2063-459-16054591605-8.64-4.4-7.2-1.6-5.61.65.646.99-1.875 -2.605-5.615 -16.4341017180169195491935715.715.8108659-998922.64.216.822.438.036.442.637.09.41.813.480.171 2021-7-29 14:45:59
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 华鹏飞.300350:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
华鹏飞实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.helenargo.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
欧美性爱在线观看,一及片,免费强奷视频网站,免费黄色小说,性视频网站