速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 派克新材
 派克新材.605123:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
派克新材: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2020-9-11 16:47:26605123派克新材 84.096.881.9950.7517.81444294729-300-4128-3007.08-.95.96.3-0.4-5.5-0.4931.041.995 0.7511.995 0.75101-36510215552162085.95.6-300442918.912.630.330.732.437.918.418.833.82.9865.380.643 2020-9-11 16:47:26
2020-9-11 15:03:57605123派克新材 84.096.881.9950.6547.29544294729-300-4128-3007.08-1.055.96.3-0.4-5.5-0.4931.041.872 0.7511.995 0.75101-36510215552162085.95.6-601885718.912.630.330.732.437.918.418.833.82.9865.380.643 2020-9-11 15:03:57
2020-9-11 14:55:53605123派克新材 84.367.221.9600.8898.38641734686-513-3734-4396.84.595.76.4-0.7-5.1-0.6931.051.905 0.8002.005 0.98701-5359915053157535.95.7-10401303119.212.830.331.032.337.418.218.833.01.9765.590.643 2020-9-11 14:55:53
2020-9-11 14:50:52605123派克新材 85.058.102.0010.9868.93145164874-358-3799-7177.561.036.36.8-0.5-5.3-1.0941.062.027 1.0052.199 1.18501-8739814520153856.05.7-17571754719.612.830.531.032.137.417.818.832.33.9766.120.643 2020-9-11 14:50:52
2020-9-11 14:45:56605123派克新材 85.58.672.2841.33411.22146164891-276-3789-8278.041.156.77.1-0.4-5.5-1.2941.072.211 1.2852.199 1.18501-10089513727147536.15.7-25832216320.012.930.530.932.037.517.518.731.12.9566.470.643 2020-9-11 14:45:56
2020-9-11 14:40:48605123派克新材 85.89.052.3331.55713.133510251020-4042-10609.241.447.77.70.0-6.1-1.6951.12.366 1.5842.290 1.47000-12959212930141896.35.7-36442726520.713.030.530.531.737.817.118.729.98.9466.710.643 2020-9-11 14:40:48
2020-9-11 14:35:57605123派克新材 86.5510.002.1581.37811.87851295442-313-4003-11269.846.368.28.7-0.5-6.4-1.8921.12.198 1.4452.267 1.49501-13808512545138526.15.5-47703239420.411.729.930.432.238.617.519.328.39.9167.290.643 2020-9-11 14:35:57
2020-9-11 14:30:54605123派克新材 86.5510.001.8751.19810.63746744551123-3751-9229.128.087.67.40.2-6.1-1.5911.091.973 1.2502.034 1.29001-11318212540136676.05.5-56923706819.111.730.430.232.738.817.819.327.94.9267.290.643 2020-9-11 14:30:54
2020-9-11 14:25:53605123派克新材 85.38.411.1590.4505.964275727570-2470-2875.767.094.84.80.0-4.3-0.5911.041.160 0.4581.164 0.50201-3547712161126595.85.6-59793982517.312.530.630.633.738.018.418.926.20.8866.320.643 2020-9-11 14:25:53
2020-9-11 14:20:49605123派克新材 84.056.831.1760.4886.102247524750-2250-2255.285.934.44.40.0-4.0-0.4911.031.153 0.4861.129 0.46900-2777611923123285.85.6-62044230117.112.730.730.733.937.918.318.725.68.8865.350.643 2020-9-11 14:20:49
2020-9-11 14:15:52605123派克新材 84.096.881.1130.4846.11525122344167-2233-2795.406.064.54.20.3-4.0-0.5911.041.115 0.4791.117 0.48301-3447511785122115.85.6-64834481217.012.830.930.633.937.918.218.725.49.965.380.643 2020-9-11 14:15:52
2020-9-11 14:10:56605123派克新材 846.761.1020.4756.004237323730-2152-2215.166.024.34.30.0-3.9-0.4921.041.103 0.4701.080 0.46201-2727511634120425.95.7-67044718517.212.930.730.733.937.818.218.625.21.9165.310.643 2020-9-11 14:10:56
2020-9-11 14:05:51605123派克新材 83.886.611.0850.5206.2962463240855-2189-2745.405.874.54.40.1-4.0-0.5921.041.091 0.4961.097 0.47601-3387511496119095.95.7-69784964817.413.030.730.633.837.818.118.625.00.9365.210.643 2020-9-11 14:05:51
2020-9-11 14:00:50605123派克新材 846.760.9180.5116.062224722470-1980-2685.046.524.24.20.0-3.7-0.5921.041.029 0.5241.021 0.52501-3307311169116175.95.7-72455189517.513.330.730.733.737.418.118.624.46.9465.310.643 2020-9-11 14:00:50
2020-9-11 13:55:52605123派克新材 82.885.340.7100.2213.83415651464101-156503.723.913.12.90.2-3.10.0931.020.713 0.2210.691 0.2520107010616108455.95.8-72455346017.014.130.930.733.836.918.318.323.13.9164.440.643 2020-9-11 13:55:52
2020-9-11 13:50:46605123派克新材 82.254.540.7040.2533.96514971397100-149703.603.5732.80.2-3.00.0931.020.683 0.2260.709 0.2250006910490106865.95.8-72455495717.114.330.830.633.936.918.218.222.88.9363.950.643 2020-9-11 13:50:46
2020-9-11 13:45:51605123派克新材 824.220.7440.3074.4901484143449-1434-493.603.7332.90.1-2.9-0.1931.020.721 0.3110.722 0.30101-616810351105815.95.8-72955644117.314.430.730.633.936.818.118.222.67.9463.750.643 2020-9-11 13:45:51
2020-9-11 13:40:55605123派克新材 82.354.660.7150.3044.39216201423196-1522-983.964.053.32.90.4-3.1-0.2931.030.694 0.3010.740 0.29501-1226810241105075.95.8-73935806017.414.530.930.533.736.818.018.222.51.9764.020.643 2020-9-11 13:40:55
2020-9-11 13:35:57605123派克新材 82.544.910.7090.2934.3621509146149-1412-973.723.953.13.00.1-2.9-0.2941.020.688 0.2920.689 0.29701-1216810162104115.95.8-74905957017.614.630.730.633.736.618.018.222.33.9964.170.643 2020-9-11 13:35:57
2020-9-11 13:30:47605123派克新材 82.194.460.7040.3234.50515431399145-1447-963.843.473.22.90.3-3.0-0.2941.030.706 0.3100.707 0.31200-1196710028102866.05.8-75876111317.714.830.830.533.536.518.018.222.121.0163.900.643 2020-9-11 13:30:47
2020-9-11 13:25:52605123派克新材 82.14.350.7780.4525.4631577148296-1386-1913.963.673.33.10.2-2.9-0.4941.030.779 0.4150.742 0.40101-237679819101416.05.8-77786269117.914.831.030.833.336.217.818.221.931.0463.830.643 2020-9-11 13:25:52
2020-9-11 13:20:46605123派克新材 82.594.970.7880.4855.837177917790-1498-2814.564.363.83.80.0-3.2-0.6941.040.791 0.4870.815 0.49000-348659572100016.15.8-80596446917.914.131.231.233.236.417.718.321.481.0564.210.643 2020-9-11 13:20:46
2020-9-11 13:15:52605123派克新材 82.64.980.8460.5016.0281848175592-1571-2774.804.4543.80.2-3.4-0.6951.050.848 0.5270.817 0.52001-34465940498336.15.8-83366631718.114.331.231.033.136.517.618.221.201.0864.220.643 2020-9-11 13:15:52
2020-9-11 13:10:50605123派克新材 83.135.660.7660.5125.9371770172445-1452-3184.685.253.93.80.1-3.2-0.7951.050.708 0.4690.731 0.48401-39464916096176.15.9-86536808718.414.631.231.132.936.117.518.220.841.164.630.643 2020-9-11 13:10:50
2020-9-11 13:05:57605123派克新材 82.845.290.6380.4335.07814921580-88-1273-2194.085.93.43.6-0.2-2.9-0.5951.040.378 0.2820.497 0.31601-27262885692406.15.9-88736957918.715.130.730.933.136.017.518.020.171.164.400.643 2020-9-11 13:05:57
2020-9-11 11:31:56605123派克新材 81.924.12-0.052-0.144-0.745314471-157-4711570.963.88.81.2-0.4-1.20.49510.089 0.0200.145 0.0330019556818382116.05.9-87166989317.015.830.731.134.035.218.317.918.091.0363.690.643 2020-9-11 11:31:56
2020-9-11 11:26:01605123派克新材 80.792.68-0.052-0.234-1.766-113225-338-225338-0.36.9-.30.6-0.9-0.60.996.98-0.103 -0.226-0.052 -0.2150042154784376626.06.1-83786978017.116.530.731.633.834.418.417.517.341.0362.810.643 2020-9-11 11:26:01
2020-9-11 11:20:56605123派克新材 80.642.49-0.068-0.234-1.766-186224-410-186373-0.60.54-.50.6-1.1-0.51.097.97-0.034 -0.192-0.034 -0.1870046454777375686.06.1-80056959417.216.630.831.933.634.118.417.417.201.0762.690.643 2020-9-11 11:20:56
2020-9-11 11:15:54605123派克新材 80.82.69-0.116-0.200-1.310-74441-515-294368-0.24.17-.21.2-1.4-0.81.097.98-0.034 -0.192-0.098 -0.2940045853762174566.06.1-76376952017.416.230.932.333.434.218.317.316.971.162.820.643 2020-9-11 11:15:54
2020-9-11 11:10:53605123派克新材 80.552.38-0.114-0.288-2.367-213674-887-213426-0.72-.74-.61.9-2.5-0.61.297.97-0.098 -0.280-0.098 0.0000053051740371446.06.2-72116930717.615.730.533.033.434.018.517.316.371.1162.620.643 2020-9-11 11:10:53
2020-9-11 11:05:56605123派克新材 80.482.29-0.206-0.368-3.302-209662-872-209418-0.72-1.36-.61.9-2.5-0.61.297.96-0.145 -0.300-0.096 -0.3050052151727170116.06.2-67936909817.515.630.733.233.333.918.517.316.091.1562.570.643 2020-9-11 11:05:56
2020-9-11 11:00:57605123派克新材 80.051.74-0.188-0.345-3.301-411548-958-103513-1.44-2.74-1.21.6-2.8-0.31.598.96-0.189 -0.356-0.205 -0.3630064050713668206.06.3-62806868717.515.930.733.533.233.518.617.115.801.1962.240.643 2020-9-11 11:00:57
2020-9-11 10:55:59605123派克新材 801.68-0.186-0.332-3.358-373577-950-136509-1.32-2.67-1.11.7-2.8-0.41.598.96-0.187 -0.333-0.172 -0.3470063450705167486.06.3-57716831417.716.030.733.533.033.418.617.115.661.2562.200.643 2020-9-11 10:55:59
2020-9-11 10:50:48605123派克新材 79.851.49-0.186-0.254-2.313-437572-1010-34471-1.56-2.54-1.31.7-3.0-0.11.498.96-0.107 -0.268-0.138 -0.2960058749694666656.06.3-53006787717.816.130.733.733.033.118.517.115.531.3262.080.643 2020-9-11 10:50:48
2020-9-11 10:45:58605123派克新材 80.161.88-0.122-0.254-2.313-232628-860-165397-0.84-1.74-.71.9-2.6-0.51.299.97-0.148 -0.231-0.163 -0.2480049549680065816.16.3-49036764518.116.230.833.432.833.318.317.115.271.3862.320.643 2020-9-11 10:45:58
2020-9-11 10:40:56605123派克新材 80.612.45-0.261-0.266-3.130-353321-674-32385-1.32.04-1.11.0-2.1-0.11.297.97-0.148 -0.231-0.288 -0.3320048047664664476.06.2-45186729216.715.731.533.633.333.418.517.314.811.4362.670.643 2020-9-11 10:40:56
2020-9-11 10:35:52605123派克新材 80.742.62-0.314-0.373-4.697-62531-657156469-2.40-.81-20.1-2.10.51.598.96-0.302 -0.357-0.288 -0.3360058546653462446.06.2-40496666716.216.131.633.733.633.118.617.114.441.4962.770.643 2020-9-11 10:35:52
2020-9-11 10:30:56605123派克新材 80.11.80-0.178-0.254-3.237-647-62-586185462-2.52-1.48-2.1-0.2-1.90.61.598.95-0.221 -0.323-0.279 -0.3360057645639960886.06.3-35866601916.116.331.933.833.532.918.517.014.231.5962.270.643 2020-9-11 10:30:56
2020-9-11 10:25:54605123派克新材 79.581.14-0.065-0.080-1.063-35329-38329324-1.44-3.5-1.20.1-1.30.11.197.97-0.079 -0.108-0.107 -0.1380040343613959636.06.2-32636566615.515.432.233.533.833.718.517.413.581.6561.870.643 2020-9-11 10:25:54
2020-9-11 10:20:53605123派克新材 79.631.21-0.065-0.080-1.063-142397-53928113-0.60-4.83-.51.4-1.90.10.496.990.038 0.0920.025 0.0440014141589858296.06.1-31496552415.514.132.134.034.334.218.117.713.091.7461.910.643 2020-9-11 10:20:53
2020-9-11 10:15:53605123派克新材 79.881.530.0870.1411.65255602-54727-820.24-4.25.22.2-2.00.1-0.3961.020.038 0.1420.073 0.12501-10239555756446.16.0-32316557916.113.932.134.134.334.217.517.812.631.8662.100.643 2020-9-11 10:15:53
2020-9-11 10:10:51605123派克新材 80.782.670.0000.1591.842159636-477-79-790.72-2.5.62.4-1.8-0.3-0.3971.020.073 0.1420.000 0.00000-9938534854656.26.0-33116573816.614.232.133.933.834.117.517.812.222.0162.800.643 2020-9-11 10:10:51
2020-9-11 10:05:54605123派克新材 80.992.94-0.202-0.089-1.965-278404-68220276-1.32-3.67-1.11.6-2.70.80.3981-0.126 -0.018-0.289 -0.281009437510350846.26.2-32356546016.014.432.435.134.033.217.617.311.662.1862.970.643 2020-9-11 10:05:54
2020-9-11 10:00:58605123派克新材 80.21.93-0.282-0.248-5.197-634493-1126352282-3.24-5.44-2.72.1-4.81.51.2100.95-0.287 -0.256-0.289 -0.2810035135477945506.16.4-29536482617.215.131.236.033.632.118.016.810.842.3462.350.643 2020-9-11 10:00:58
2020-9-11 9:56:00605123派克新材 801.68-0.292-0.270-6.090-698495-1193405293-3.72-6.89-3.12.2-5.31.81.3101.95-0.339 -0.272-0.354 -0.2770036534455243076.26.5-26616412917.915.731.236.533.031.217.916.610.392.6562.200.643 2020-9-11 9:56:00
2020-9-11 9:50:54605123派克新材 79.491.03-0.292-0.021-1.782-657381-1038339318-3.72-7.48-3.11.8-4.91.61.5103.94-0.169 -0.118-0.169 -0.2720039633423640006.26.6-23436347218.516.731.236.132.631.017.716.29.783.0561.800.643 2020-9-11 9:50:54
2020-9-11 9:46:34605123派克新材 79.40.92-0.090-0.021-1.782-288845-1133115173-1.80-8.71-1.54.4-5.90.60.9103.97-0.169 -0.1180.000 0.0000021530367635576.56.7-21706318418.914.532.037.932.531.916.615.78.863.4361.730.643 2020-9-11 9:46:34
2020-9-11 9:43:52605123派克新材 80.11.80-0.0900.0000.000-289812-110121672-1.92-6.33-1.64.5-6.11.20.410510.000 0.0000.000 0.000009028335033366.76.7-20986289519.815.332.038.132.431.215.815.48.313.7862.270.643 2020-9-11 9:43:52
2020-9-11 9:36:03605123派克新材 80.62.440.0830.1366.059325858-533-267-583.36.32.87.4-4.6-2.3-0.51081.060.245 0.2500.246 -0.01001-7219198321047.36.9-21566322023.215.832.437.029.331.615.115.65.355.0762.660.643 2020-9-11 9:36:03
2020-9-11 9:33:17605123派克新材 80.682.540.2450.250147.063129475-345-173432.162.781.86.6-4.8-2.40.61151.010.245 0.2500.246 -0.010005412115311617.87.7-21136334930.223.628.433.226.028.415.414.83.335.3962.730.643 2020-9-11 9:33:17
2020-9-10 16:23:09605123派克新材 78.683.350.569-0.8100.0341190-5671756-20408502.52-9.352.1-1.03.1-3.61.582.950.569 -0.8100.569 -0.8100110967212933122955.75.9-1263645397.68.634.331.235.539.122.621.127.07.6561.170.643 2020-9-10 16:23:09
2020-9-10 15:03:53605123派克新材 78.683.350.569-0.8100.0341190-5671756-20408502.52-9.352.1-1.03.1-3.61.582.950.569 -0.8100.569 -1.0040110967212933122955.75.9-413657297.68.634.331.235.539.122.621.127.07.6561.170.643 2020-9-10 15:03:53
2020-9-10 14:55:53605123派克新材 78.453.050.025-1.428-3.915546-9291475-185813111.20-8.851-1.72.7-3.42.481.930.076 -1.2770.232 -1.2380116936912622117225.66.0899662767.28.934.031.335.839.223.020.626.12.6460.990.643 2020-9-10 14:55:53
2020-9-10 14:51:01605123派克新材 77.682.040.025-1.538-4.50953-898951-169116380.12-10.56.1-1.71.8-3.23.182.91-0.025 -1.4970.000 -1.4710021156712240111075.66.12537663287.59.233.531.735.939.123.120.025.27.6360.390.643 2020-9-10 14:51:01
2020-9-10 14:46:01605123派克新材 78.22.72-0.099-1.685-5.531-104-884780-16121716-0.24-11.08-.2-1.71.5-3.13.382.9-0.195 -1.691-0.171 -1.6700022166612042108435.66.24253662247.69.333.331.836.039.123.119.824.87.6360.800.643 2020-9-10 14:46:01
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 派克新材.605123:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
派克新材实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.helenargo.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
欧美性爱在线观看,一及片,免费强奷视频网站,免费黄色小说,性视频网站