速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我的最近查詢: 芯源微
 芯源微.688037:今天的dde資金流分時指標  【手工刷新下方數據】 ?.指標使用說明
芯源微: 分日dde.表 分日dde.圖
更多數據:[1] [2] [3]
日期 股票
代碼
股票名稱 最新 漲幅
%
ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
2020-6-23 16:23:08688037芯源微 121.4-0.74-0.775-0.696-10.107-1858719-2577869989-7.44-12.64-6.22.4-8.62.93.382.91-0.775 -0.696-0.775 -0.6960080524474243145.15.7989-18586.13.731.940.541.038.121.017.712.501.05-323.97-0.090 2020-6-23 16:23:08
2020-6-23 15:03:55688037芯源微 121.4-0.74-0.775-0.696-10.107-1858719-2577869989-7.44-12.64-6.22.4-8.62.93.382.91-0.775 -0.742-0.849 -0.7530080524474243145.15.71978-37156.13.731.940.541.038.121.017.712.501.05-323.97-0.090 2020-6-23 15:03:55
2020-6-23 14:55:57688037芯源微 121.38-0.75-0.811-0.743-11.187-1989614-26039361053-8.16-11.4-6.82.1-8.93.23.682.9-0.829 -0.746-0.800 -0.7510085723467542115.15.73031-57045.93.831.840.741.037.821.317.712.201.04-323.91-0.090 2020-6-23 14:55:57
2020-6-23 14:50:55688037芯源微 120.49-1.48-0.741-0.598-9.281-1808593-24027911017-7.68-12.82-6.42.1-8.52.83.682.9-0.656 -0.690-0.711 -0.7110082823453940855.15.64048-75136.14.031.540.040.938.121.517.911.771.03-321.54-0.090 2020-6-23 14:50:55
2020-6-23 14:46:04688037芯源微 120.9-1.14-0.536-0.487-8.087-1369263-1632658711-6.24-8.78-5.21.0-6.22.52.780.92-0.551 -0.497-0.541 -0.4940057721422639015.15.54758-88825.34.332.338.541.238.721.218.510.95.97-322.63-0.090 2020-6-23 14:46:04
2020-6-23 14:40:59688037芯源微 121.21-0.89-0.519-0.455-7.841-1284283-1567616668-6.00-7.96-51.1-6.12.42.681.93-0.531 -0.462-0.533 -0.4740054220410538115.15.55426-101665.54.432.538.640.938.521.118.510.68.97-323.46-0.090 2020-6-23 14:40:59
2020-6-23 14:35:56688037芯源微 121.4-0.74-0.525-0.432-7.927-1270280-1550661610-6.00-7.59-51.1-6.12.62.481.93-0.527 -0.436-0.528 -0.4210049520404637725.15.56036-114365.54.432.638.740.938.321.018.610.57.98-323.97-0.090 2020-6-23 14:35:56
2020-6-23 14:30:55688037芯源微 121.94-0.29-0.490-0.428-7.615-1206327-1533603603-5.76-7.68-4.81.3-6.12.42.481.93-0.501 -0.430-0.487 -0.4310048920399937375.15.56639-126425.64.332.738.840.738.321.018.610.451-325.41-0.090 2020-6-23 14:30:55
2020-6-23 14:25:59688037芯源微 121.96-0.28-0.484-0.417-7.303-1165322-1487545619-5.64-7.94-4.71.3-6.02.22.581.93-0.460 -0.418-0.451 -0.4280050320396136915.15.47258-138075.74.432.438.440.738.521.218.710.301-325.46-0.090 2020-6-23 14:25:59
2020-6-23 14:20:58688037芯源微 121.45-0.70-0.466-0.427-7.517-1104294-1399491613-5.40-8.26-4.51.2-5.72.02.581.93-0.467 -0.419-0.458 -0.4140049819391736565.15.47872-149115.74.532.738.440.438.421.218.710.201.02-324.10-0.090 2020-6-23 14:20:58
2020-6-23 14:15:55688037芯源微 121-1.06-0.471-0.436-7.696-1118316-1434510608-5.52-8.35-4.61.3-5.92.12.582.93-0.473 -0.419-0.464 -0.4170049319387836165.15.58480-160295.84.532.838.740.238.121.218.710.101.04-322.90-0.090 2020-6-23 14:15:55
2020-6-23 14:10:52688037芯源微 120.62-1.37-0.395-0.394-6.737-1006311-1317407599-5.04-9.13-4.21.3-5.51.72.582.93-0.407 -0.400-0.362 -0.3580048619381335625.15.59078-170355.94.632.838.340.138.421.218.79.951.05-321.88-0.090 2020-6-23 14:10:52
2020-6-23 14:05:55688037芯源微 120.88-1.16-0.309-0.280-5.289-768465-1233372396-3.96-8.17-3.32.0-5.31.61.781.95-0.286 -0.237-0.297 -0.2450032118367034955.15.49474-178036.14.132.938.240.238.620.819.19.661.04-322.58-0.090 2020-6-23 14:05:55
2020-6-23 14:00:50688037芯源微 121.62-0.56-0.232-0.157-3.668-521453-974272249-2.76-7.13-2.32.0-4.31.21.182.97-0.215 -0.163-0.216 -0.1680020218352334145.25.49723-183246.24.233.738.039.738.520.419.39.401.04-324.55-0.090 2020-6-23 14:00:50
2020-6-23 13:55:57688037芯源微 121.7-0.49-0.231-0.145-3.702-559448-1007358201-3.00-6.66-2.52.0-4.51.60.982.97-0.232 -0.147-0.241 -0.1520016318346933745.25.49924-188836.34.333.538.039.938.320.319.49.281.06-324.77-0.090 2020-6-23 13:55:57
2020-6-23 13:50:58688037芯源微 122-0.25-0.202-0.134-3.325-578445-1023400178-3.12-6.3-2.62.0-4.61.80.882.97-0.230 -0.139-0.240 -0.0960014418343333465.25.410102-194616.34.333.638.239.938.120.219.49.221.08-325.57-0.090 2020-6-23 13:50:58
2020-6-23 13:45:52688037芯源微 122-0.25-0.182-0.107-2.920-485440-925330154-2.64-5.87-2.22.0-4.21.50.782.98-0.201 -0.102-0.182 -0.1060012518339233265.35.410257-199466.44.433.637.839.838.320.219.59.141.1-325.57-0.090 2020-6-23 13:45:52
2020-6-23 13:40:51688037芯源微 121.99-0.25-0.162-0.085-2.066-392457-849261131-2.16-5.98-1.82.1-3.91.20.682.98-0.134 -0.091-0.162 -0.0960010617334632885.35.410387-203376.54.433.737.639.638.420.219.69.031.12-325.54-0.090 2020-6-23 13:40:51
2020-6-23 13:35:51688037芯源微 121.99-0.25-0.070-0.037-1.195-301451-75121586-1.68-5.92-1.42.1-3.51.00.483.99-0.088 -0.053-0.106 -0.072007017328732395.35.410473-206386.64.534.037.539.338.320.119.78.901.14-325.54-0.090 2020-6-23 13:35:51
2020-6-23 13:30:54688037芯源微 121.67-0.52-0.043-0.013-0.704-105443-5488421-0.60-5.52-.52.1-2.60.40.1831-0.052 -0.018-0.052 -0.013001717320631935.35.310494-207436.74.634.537.138.838.420.019.98.741.16-324.69-0.090 2020-6-23 13:30:54
2020-6-23 13:25:55688037芯源微 122.340.03-0.052-0.008-0.640-104457-561145-42-0.60-4.93-.52.2-2.70.7-0.2831-0.052 -0.006-0.043 -0.00500-3417314731445.35.310452-208476.84.634.437.138.938.219.920.18.611.18-326.47-0.090 2020-6-23 13:25:55
2020-6-23 13:20:54688037芯源微 122.820.43-0.0510.010-0.219-124434-558145-21-0.72-4.78-.62.1-2.70.7-0.1831-0.043 -0.010-0.051 -0.01000-1717313031265.35.310432-209716.84.734.537.238.838.119.920.08.561.22-327.76-0.090 2020-6-23 13:20:54
2020-6-23 13:15:48688037芯源微 123.010.58-0.058-0.011-0.794-82448-530163-82-0.48-3.85-.42.2-2.60.8-0.4831-0.058 0.000-0.034 0.01900-6616308530955.35.310350-210536.94.734.437.038.938.119.820.28.451.24-328.26-0.090 2020-6-23 13:15:48
2020-6-23 13:10:52688037芯源微 1230.57-0.057-0.011-0.795-159298-457199-40-0.96-2.2-.81.5-2.31.0-0.2821-0.057 -0.019-0.066 -0.02100-3216305030375.35.310310-212125.74.234.937.239.338.320.120.38.241.26-328.24-0.090 2020-6-23 13:10:52
2020-6-23 13:05:52688037芯源微 122.2-0.08-0.081-0.006-0.755-158296-453217-59-0.96-2.09-.81.5-2.31.1-0.3821-0.065 -0.021-0.105 -0.02200-4816301730115.35.310251-213695.74.235.037.339.238.120.120.48.171.3-326.10-0.090 2020-6-23 13:05:52
2020-6-23 11:31:56688037芯源微 122.890.48-0.136-0.027-1.837-291291-582349-58-1.80-1.34-1.51.5-3.01.8-0.3821-0.121 -0.022-0.121 -0.02200-4715298129675.35.310193-216615.84.334.637.639.437.620.220.58.041.33-327.94-0.090 2020-6-23 11:31:56
2020-6-23 11:26:03688037芯源微 121.8-0.41-0.110-0.029-1.657-305285-590381-76-1.92-2.22-1.61.5-3.12.0-0.483.99-0.118 0.074-0.105 0.09800-6215292229025.35.310117-219655.94.434.837.939.237.220.120.57.881.36-325.03-0.090 2020-6-23 11:26:03
2020-6-23 11:20:58688037芯源微 122.08-0.18-0.0660.073-0.086-125535-660339-214-0.84-1.85-.73.0-3.71.9-1.2831.02-0.052 0.108-0.036 0.09800-17314270127495.35.29903-220906.33.335.038.739.237.319.520.77.381.33-325.78-0.090 2020-6-23 11:20:58
2020-6-23 11:16:03688037芯源微 122.530.190.0070.1141.231-51548-599240-188-0.36-1.16-.33.2-3.51.4-1.1851.03-0.014 0.1080.000 0.12701-15214252325915.55.39715-221416.63.435.939.438.637.218.920.07.081.33-326.98-0.090 2020-6-23 11:16:03
2020-6-23 11:11:10688037芯源微 123.260.780.0200.1401.87616560-543148-1650.121.17.13.4-3.30.9-1.0861.030.007 0.1430.013 0.09601-13314239124745.65.49550-221256.93.536.239.538.337.418.619.66.801.34-328.93-0.090 2020-6-23 11:11:10
2020-6-23 11:06:07688037芯源微 123.531.010.0000.0771.10532552-52016-470.241.35.23.5-3.30.1-0.3871.020.007 0.0370.031 0.05501-3813228823435.65.49503-220937.23.736.239.538.037.918.618.96.521.35-329.65-0.090 2020-6-23 11:06:07
2020-6-23 11:01:00688037芯源微 123.881.290.0250.0240.69960481-421-150900.482.48.43.2-2.8-1.00.6871.010.019 0.0370.006 0.029017313218022055.65.59593-220337.13.936.639.437.638.618.718.16.221.36-330.58-0.090 2020-6-23 11:01:00
2020-6-23 10:55:51688037芯源微 123.350.860.0060.0220.3800618-618-1181180.001.1704.2-4.2-0.80.8861.010.006 0.0270.024 0.029019512214921645.55.59711-220337.33.135.739.938.138.918.918.16.091.41-329.17-0.090 2020-6-23 10:55:51
2020-6-23 10:50:51688037芯源微 123.380.880.0180.0220.68557560-503-1721150.48.91.43.9-3.5-1.20.8861.010.024 0.0000.006 -0.005019312210921275.55.59826-219767.13.235.939.438.039.219.018.25.941.46-329.25-0.090 2020-6-23 10:50:51
2020-6-23 10:45:52688037芯源微 1230.570.0290.0060.58470562-491-2111400.60-.5.54.0-3.5-1.51.08610.029 -0.0160.023 -0.0060111312205120555.55.59966-219057.33.336.139.637.539.019.118.15.801.52-328.24-0.090 2020-6-23 10:45:52
2020-6-23 10:40:58688037芯源微 123.551.020.006-0.016-0.11841565-524-1931520.36-.3.34.1-3.8-1.41.18710.017 0.0150.006 -0.0020012212200819995.55.610118-218647.43.336.340.137.338.719.017.95.701.59-329.70-0.090 2020-6-23 10:40:58
2020-6-23 10:35:50688037芯源微 123.781.210.0060.0100.23513565-551-1341210.12-.52.14.2-4.1-1.00.98710.011 -0.058-0.005 -0.042019811194019485.65.610239-218517.63.436.040.137.738.718.717.85.551.67-330.32-0.090 2020-6-23 10:35:50
2020-6-23 10:30:51688037芯源微 123.190.730.011-0.071-1.48726571-545-2462210.24-1.65.24.4-4.2-1.91.789.98-0.016 -0.0720.016 -0.0560117811186818325.65.710459-218257.93.536.740.936.638.518.817.15.361.74-328.74-0.090 2020-6-23 10:30:51
2020-6-23 10:26:00688037芯源微 123.190.73-0.021-0.0340.057-38573-612-204242-0.36-1.17-.34.5-4.8-1.61.990.970.031 -0.0370.021 -0.0670019511183417885.65.710701-218638.13.636.641.436.438.018.917.05.261.86-328.74-0.090 2020-6-23 10:26:00
2020-6-23 10:20:56688037芯源微 122.990.560.031-0.0400.22974571-497-2731990.72-1.59.64.6-4.0-2.21.691.990.050 -0.0400.035 -0.0260116011176317425.75.710900-217888.33.737.441.435.838.018.516.95.131.98-328.21-0.090 2020-6-23 10:20:56
2020-6-23 10:15:54688037芯源微 122.70.330.055-0.0160.917133569-436-3392061.32-1.281.14.7-3.6-2.81.791.990.062 -0.0160.059 -0.0240116611170416835.75.811106-216558.53.837.541.135.738.518.316.65.002.14-327.43-0.090 2020-6-23 10:15:54
2020-6-23 10:10:51688037芯源微 123.220.750.0760.0191.962160572-412-3662061.68.41.45.0-3.6-3.21.892.990.072 0.0080.069 0.0000116610158615745.85.911312-214959.04.037.641.235.138.318.316.54.722.25-328.82-0.090 2020-6-23 10:10:51
2020-6-23 10:05:54688037芯源微 123.61.060.0460.0291.470205528-323-3231182.282.271.94.9-3.0-3.01.1911.010.034 0.0410.060 0.03101959148915025.85.811430-212919.24.337.240.235.538.518.117.04.442.41-329.84-0.090 2020-6-23 10:05:54
2020-6-23 10:00:56688037芯源微 123.180.720.0580.1043.92991527-436-142511.08.11.95.2-4.3-1.40.5911.020.036 0.0840.053 0.06601419139314195.95.811481-211999.74.536.440.736.237.617.717.24.182.62-328.72-0.090 2020-6-23 10:00:56
2020-6-23 9:55:52688037芯源微 123.40.900.0960.1145.300159402-243-103-562.041.451.74.3-2.6-1.1-0.6931.050.105 0.1090.083 0.10601-458124713146.05.711425-210419.24.938.240.835.736.816.917.53.852.84-329.30-0.090 2020-6-23 9:55:52
2020-6-23 9:50:49688037芯源微 123.50.980.1560.1798.254296401-105-148-1484.081.283.44.6-1.2-1.7-1.7951.080.112 0.1570.136 0.15401-1198113012246.25.711277-207449.95.339.140.335.136.815.917.63.593.25-329.57-0.090 2020-6-23 9:50:49
2020-6-23 9:45:51688037芯源微 122.950.530.2450.29119.860455261194-209-2467.323.426.13.52.6-2.8-3.3951.160.227 0.2500.188 0.23901-198793210816.45.511030-202899.76.240.738.134.437.215.218.53.073.59-328.10-0.090 2020-6-23 9:45:51
2020-6-23 9:40:57688037芯源微 123.781.210.2590.30127.722760266494-389-37114.765.4112.34.38.0-6.3-6.0991.280.230 0.3100.329 0.31001-29766928877.25.610659-1952811.97.644.036.030.737.013.419.42.544.16-330.32-0.090 2020-6-23 9:40:57
2020-6-23 9:36:20688037芯源微 124.151.510.1110.11627.624650261389-366-28417.044.8314.25.78.5-8.0-6.21021.320.230 0.2260.260 0.26101-22745016607.35.610376-1887916.010.342.133.629.037.012.919.11.884.84-331.30-0.090 2020-6-23 9:36:20
2020-6-23 9:33:07688037芯源微 125.52.620.1110.11627.624538226312-360-17925.6813.621.49.012.4-14.3-7.1981.410.062 0.0400.062 0.04001-14322703817.55.310197-1834114.25.245.533.126.640.913.720.81.034.83-334.91-0.090 2020-6-23 9:33:07
2020-6-22 16:23:11688037芯源微 122.34.891.3941.59714.940335510892265-1089-22659.241.117.72.55.2-2.5-5.2891.171.394 1.5971.394 1.59701-183838564266216.35.37932-149868.35.840.335.136.739.214.719.918.111.63-326.37-0.090 2020-6-22 16:23:11
2020-6-22 15:03:53688037芯源微 122.34.891.3941.59714.940335510892265-1089-22659.241.117.72.55.2-2.5-5.2891.171.417 1.6361.430 1.59701-183838564266216.35.35666-116318.35.840.335.136.739.214.719.918.111.63-326.37-0.090 2020-6-22 15:03:53
2020-6-22 14:55:56688037芯源微 122.174.781.4321.66415.759341511532262-1067-23489.602.6782.75.3-2.5-5.5891.181.463 1.6921.420 1.68101-190537552365346.35.33318-82168.25.540.335.036.939.414.620.117.741.62-326.02-0.090 2020-6-22 14:55:56
2020-6-22 14:50:59688037芯源微 122.685.211.4511.71916.367354615442003-1168-237810.203.298.53.74.8-2.8-5.7881.21.437 1.7201.485 1.73601-192936539064466.35.2940-46708.44.740.035.237.039.814.620.317.331.62-327.38-0.090 2020-6-22 14:50:59
2020-6-22 14:45:50688037芯源微 122.955.451.4541.71216.550347313892084-1103-237010.203.628.53.45.1-2.7-5.8871.21.439 1.7071.440 1.70701-192235532263676.25.2-1429-11987.94.540.034.937.340.014.820.616.971.62-328.10-0.090 2020-6-22 14:45:50
日期 股票
代碼
股票名稱 最新 漲幅 ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
 芯源微.688037:的分時dde資金流走勢圖  【手工刷新下方數據】 ?.拐點比實戰說明
注意:用IE瀏覽器加載下面的圖片可能會很慢(卡頁面),用ie6可能會無法顯示圖像,看我們的.相關解決方案
正在生成圖形數據請等候…
芯源微實時走勢圖+日K線圖 【手工刷新】
贛ICP備13006910號 [散戶大家庭官方網站:www.helenargo.com] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
欧美性爱在线观看,一及片,免费强奷视频网站,免费黄色小说,性视频网站