速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 芯源微
 芯源微.688037:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
芯源微: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2021-7-30 16:23:11688037芯源微 2831.07-1.383-1.547-34.058-17131-8765-836617629-498-20.648.29-17.2-8.8-8.417.7-0.590.7-1.383 -1.547-1.383 -1.54700-178381015171233.55.0-498-171319.218.027.335.763.145.40.40.98.041.19913.710.080 2021-7-30 16:23:11
2021-7-30 15:03:56688037芯源微 2831.07-1.383-1.547-34.058-17131-8765-836617629-498-20.648.29-17.2-8.8-8.417.7-0.590.7-1.383 -1.547-1.383 -1.54700-178381015171233.55.0-996-342639.218.027.335.763.145.40.40.98.041.19913.710.080 2021-7-30 15:03:56
2021-7-30 14:56:03688037芯源微 282.390.85-1.374-1.548-34.266-17168-9078-809117662-493-20.888.97-17.4-9.2-8.217.9-0.590.7-1.368 -1.537-1.369 -1.53800-177381008470473.55.0-1489-514319.018.227.335.563.345.40.40.97.971.19911.740.080 2021-7-30 14:56:03
2021-7-30 14:50:51688037芯源微 283.81.36-1.361-1.530-34.180-17003-9186-781817492-489-20.888.81-17.4-9.4-8.017.9-0.590.7-1.362 -1.532-1.365 -1.53300-175381000270013.55.0-1978-684349.018.427.235.263.445.50.40.97.891.21916.290.080 2021-7-30 14:50:51
2021-7-30 14:45:57688037芯源微 280.510.18-1.344-1.515-33.990-16756-9298-745817241-484-20.768.57-17.3-9.6-7.717.8-0.590.7-1.352 -1.518-1.353 -1.51300-17337993669613.55.0-2462-851918.918.527.234.963.545.70.40.97.821.22905.670.080 2021-7-30 14:45:57
2021-7-30 14:40:57688037芯源微 2820.71-1.300-1.477-33.501-16207-9152-705516779-572-20.408.57-17-9.6-7.417.6-0.689.7-1.303 -1.479-1.297 -1.48000-20536977468903.55.0-3034-1013988.718.327.134.563.946.30.30.97.701.23910.480.080 2021-7-30 14:40:57
2021-7-30 14:35:55688037芯源微 284.71.68-1.296-1.472-33.391-15999-9449-654916560-561-20.528.52-17.1-10.1-7.017.7-0.688.7-1.292 -1.484-1.301 -1.47300-20135970968333.54.9-3596-1173978.218.327.234.264.346.60.30.97.561.23919.200.080 2021-7-30 14:35:55
2021-7-30 14:30:52688037芯源微 2851.79-1.304-1.487-34.047-15990-9520-647016452-462-20.768.5-17.3-10.3-7.017.8-0.587.7-1.306 -1.486-1.302 -1.48200-16635964967633.44.9-4058-1333868.118.426.933.964.646.80.40.97.471.25920.170.080 2021-7-30 14:30:52
2021-7-30 14:26:00688037芯源微 289.993.57-1.308-1.491-34.314-16203-9831-637216658-455-21.369.05-17.8-10.8-7.018.3-0.586.7-1.309 -1.488-1.310 -1.49000-16334959266903.44.9-4513-1495897.718.526.633.665.347.00.40.97.361.26936.280.080 2021-7-30 14:26:00
2021-7-30 14:21:02688037芯源微 2913.93-1.295-1.478-34.243-16089-9887-620216538-449-21.488.56-17.9-11.0-6.918.4-0.586.7-1.296 -1.482-1.304 -1.48200-16133950666183.44.9-4962-1656787.518.526.633.565.547.10.40.97.271.27939.540.080 2021-7-30 14:21:02
2021-7-30 14:15:50688037芯源微 2934.64-1.275-1.448-33.844-15671-9739-593216113-443-21.248.69-17.7-11.0-6.718.2-0.585.7-1.264 -1.454-1.272 -1.45500-15932941665743.44.8-5405-1813497.318.326.433.165.947.70.40.97.161.29946.000.080 2021-7-30 14:15:50
2021-7-30 14:11:05688037芯源微 292.964.63-1.262-1.444-33.965-15535-9830-570515974-439-21.248.31-17.7-11.2-6.518.2-0.585.7-1.264 -1.445-1.252 -1.44200-15732932665233.44.8-5844-1968847.318.526.432.965.947.70.40.97.101.31945.870.080 2021-7-30 14:11:05
2021-7-30 14:05:55688037芯源微 2893.21-1.192-1.402-33.138-15148-9868-528015581-433-21.007.72-17.5-11.4-6.118.0-0.585.7-1.208 -1.411-1.217 -1.41800-15532920764503.44.8-6277-2120327.218.626.532.665.947.90.40.97.011.33933.080.080 2021-7-30 14:05:55
2021-7-30 14:00:53688037芯源微 292.994.64-1.165-1.365-32.515-14480-9284-519614906-426-20.407.54-17-10.9-6.117.5-0.585.71-1.142 -1.338-1.146 -1.34700-15331903063843.44.8-6703-2265127.318.226.632.765.748.20.40.96.901.34945.970.080 2021-7-30 14:00:53
2021-7-30 13:55:56688037芯源微 295.885.67-1.112-1.306-31.396-13929-8726-520214348-420-19.927.07-16.6-10.4-6.217.1-0.585.71-1.121 -1.315-1.129 -1.29900-15131888163263.44.8-7122-2404417.417.826.632.865.648.50.40.96.811.36955.300.080 2021-7-30 13:55:56
2021-7-30 13:50:52688037芯源微 299.586.99-1.062-1.262-30.884-13339-8398-494013750-412-19.446.32-16.2-10.2-6.016.7-0.584.72-1.071 -1.265-1.076 -1.27800-14830871462493.44.7-7534-2537807.617.826.332.365.749.00.40.96.691.38967.240.080 2021-7-30 13:50:52
2021-7-30 13:45:57688037芯源微 296.315.82-1.015-1.217-30.042-12678-8425-425313079-401-18.965.11-15.8-10.5-5.316.3-0.584.72-1.030 -1.190-0.997 -1.19400-14529848561243.44.7-7935-2664587.718.226.331.665.649.30.40.96.531.38956.680.080 2021-7-30 13:45:57
2021-7-30 13:40:52688037芯源微 297.966.41-0.942-1.147-28.566-11921-8132-378912316-395-18.124.36-15.1-10.3-4.815.6-0.584.73-0.953 -1.154-0.962 -1.15900-14329829560553.44.7-8330-2783797.918.226.531.365.249.60.40.96.431.41962.010.080 2021-7-30 13:40:52
2021-7-30 13:35:57688037芯源微 2996.79-0.884-1.087-27.466-11115-8182-293311578-463-17.283.72-14.4-10.6-3.815.0-0.684.74-0.892 -1.098-0.905 -1.09900-16828808759723.54.7-8793-2894947.918.526.830.664.949.90.41.06.301.42965.370.080 2021-7-30 13:35:57
2021-7-30 13:30:58688037芯源微 298.896.75-0.851-1.002-25.867-10417-7644-277310866-450-16.682.2-13.9-10.2-3.714.5-0.684.74-0.822 -1.020-0.824 -1.03000-16327782558223.54.7-9242-2999118.118.326.930.664.650.10.41.06.131.43965.010.080 2021-7-30 13:30:58
2021-7-30 13:25:53688037芯源微 2934.64-0.761-0.957-24.888-9561-7517-20439998-438-15.72.86-13.1-10.3-2.813.7-0.684.75-0.769 -0.973-0.733 -0.92800-15927758557253.54.6-9680-3094717.918.227.330.164.450.70.41.05.981.44946.000.080 2021-7-30 13:25:53
2021-7-30 13:20:53688037芯源微 290.873.88-0.679-0.869-22.996-8715-7501-12149144-429-14.64.08-12.2-10.5-1.712.8-0.684.77-0.687 -0.879-0.706 -0.88800-15626736156393.54.6-10109-3181868.118.627.729.463.851.00.41.05.861.46939.120.080 2021-7-30 13:20:53
2021-7-30 13:15:51688037芯源微 295.635.58-0.641-0.827-21.988-7819-7331-4898238-419-13.44-.57-11.2-10.5-0.711.8-0.684.78-0.628 -0.809-0.635 -0.81600-15326711955443.64.6-10528-3260068.318.828.128.863.251.40.41.05.731.48954.490.080 2021-7-30 13:15:51
2021-7-30 13:10:55688037芯源微 299.386.92-0.612-0.785-21.648-7553-7281-2727961-408-13.32-.81-11.1-10.7-0.411.7-0.684.78-0.614 -0.793-0.621 -0.78000-14925692354043.64.6-10936-3335598.519.228.128.563.051.30.41.05.601.5966.600.080 2021-7-30 13:10:55
2021-7-30 13:05:56688037芯源微 297.996.42-0.580-0.756-21.186-7099-7033-667497-398-12.84-2.4-10.7-10.6-0.111.3-0.685.78-0.576 -0.756-0.572 -0.75600-14625670852613.64.6-11334-3406588.519.128.628.762.551.20.41.05.471.53962.110.080 2021-7-30 13:05:56
2021-7-30 11:31:59688037芯源微 2893.21-0.557-0.733-21.268-7141-7205647526-386-13.32-3.82-11.1-11.20.111.7-0.685.78-0.559 -0.749-0.594 -0.76400-14124654050883.64.6-11720-3477988.119.328.728.662.851.10.41.05.311.55933.080.080 2021-7-30 11:31:59
2021-7-30 11:25:56688037芯源微 289.933.55-0.478-0.664-19.699-6317-68175006692-375-12.12-4.18-10.1-10.90.810.7-0.685.79-0.502 -0.670-0.509 -0.67900-13823628349763.74.6-12095-3541158.319.229.328.562.051.30.41.05.181.57936.090.080 2021-7-30 11:25:56
2021-7-30 11:20:51688037芯源微 2996.79-0.427-0.580-17.802-5169-54042355463-294-10.56-4.23-8.8-9.20.49.3-0.585.81-0.424 -0.571-0.423 -0.57400-10822587747723.74.5-12389-3592848.617.829.429.061.552.20.51.04.891.54965.370.080 2021-7-30 11:20:51
2021-7-30 11:16:13688037芯源微 289.993.57-0.430-0.586-19.211-5181-55223425465-285-10.92-5.21-9.1-9.70.69.6-0.585.81-0.440 -0.593-0.439 -0.58200-10521568945873.74.6-12674-3644658.217.929.829.261.551.90.51.04.751.57936.280.080 2021-7-30 11:16:13
2021-7-30 11:10:52688037芯源微 285.571.99-0.425-0.575-19.387-5164-55443805544-380-11.40-5.82-9.5-10.20.710.2-0.786.8-0.423 -0.576-0.435 -0.58100-14121545143523.74.6-13054-3696298.418.629.829.161.451.20.41.14.541.58922.010.080 2021-7-30 11:10:52
2021-7-30 11:05:57688037芯源微 273.5-2.32-0.410-0.562-19.509-5122-55444225439-317-11.64-7.05-9.7-10.50.810.3-0.687.8-0.417 -0.570-0.427 -0.57000-11820526141843.74.7-13371-3747518.619.129.929.161.150.80.41.04.421.61883.040.080 2021-7-30 11:05:57
2021-7-30 11:01:05688037芯源微 274-2.14-0.449-0.598-21.741-5250-60668165556-306-12.36-8.08-10.3-11.91.610.9-0.687.78-0.442 -0.594-0.453 -0.60000-11420510839913.74.7-13677-3800017.919.830.328.761.450.50.41.04.271.64884.650.080 2021-7-30 11:01:05
2021-7-30 10:55:55688037芯源微 268.9-3.96-0.479-0.620-24.174-5455-61506945753-298-13.20-9.3-11-12.41.411.6-0.687.77-0.468 -0.612-0.466 -0.60200-11119495438273.74.8-13974-3854568.020.430.228.861.449.80.41.04.151.69868.190.080 2021-7-30 10:55:55
2021-7-30 10:50:56688037芯源微 267.58-4.44-0.499-0.635-25.793-5878-62573796162-284-14.88-9.82-12.4-13.20.813.0-0.688.75-0.498 -0.637-0.496 0.00000-10619479435993.74.9-14259-3913347.821.029.829.062.049.00.41.03.971.71863.920.080 2021-7-30 10:50:56
2021-7-30 10:45:51688037芯源微 267-4.64-0.485-0.622-26.103-5822-60512296051-229-15.24-10.18-12.7-13.20.513.2-0.588.75-0.487 -0.623-0.486 -0.62200-8518462334523.74.9-14488-3971568.021.229.729.261.848.60.51.03.841.76862.050.080 2021-7-30 10:45:51
2021-7-30 10:40:50688037芯源微 264-5.71-0.462-0.591-26.748-5846-5758-886066-220-15.96-11.39-13.3-13.1-0.213.8-0.588.74-0.471 -0.596-0.479 -0.60100-8217442732763.75.0-14708-4030028.421.529.029.262.148.30.51.03.681.81852.370.080 2021-7-30 10:40:50
2021-7-30 10:35:56688037芯源微 259-7.50-0.374-0.520-23.959-5309-5392835516-207-15.36-13.2-12.8-13.00.213.3-0.586.75-0.424 -0.555-0.433 -0.56100-7716423031693.64.8-14915-4083117.620.628.928.763.049.70.51.03.471.83836.220.080 2021-7-30 10:35:56
2021-7-30 10:30:53688037芯源微 259.06-7.48-0.364-0.461-22.255-4287-4019-2684478-191-13.44-13.13-11.2-10.5-0.711.7-0.584.78-0.355 -0.464-0.356 -0.45700-7114388930233.64.7-15107-4125978.018.528.228.963.351.60.51.03.181.81836.420.080 2021-7-30 10:30:53
2021-7-30 10:26:02688037芯源微 260-7.14-0.333-0.412-21.835-4158-3902-2554340-182-13.68-13.86-11.4-10.7-0.711.9-0.583.78-0.333 -0.413-0.334 -0.42100-6713369628883.64.6-15289-4167558.118.827.928.663.551.60.51.03.031.87839.450.080 2021-7-30 10:26:02
2021-7-30 10:20:52688037芯源微 261.96-6.44-0.338-0.405-23.439-4172-3796-3764343-171-14.64-13.79-12.2-11.1-1.112.7-0.584.78-0.352 -0.408-0.347 -0.41100-6313346526933.64.7-15460-4209278.319.427.628.763.650.90.51.02.831.92845.780.080 2021-7-30 10:20:52
2021-7-30 10:16:01688037芯源微 259-7.50-0.269-0.326-20.294-3392-3267-1243578-187-13.08-16.84-10.9-10.5-0.411.5-0.683.8-0.273 -0.332-0.217 -0.27800-6811312525053.64.5-15647-4243199.219.726.627.063.752.20.51.12.561.92836.220.080 2021-7-30 10:16:01
2021-7-30 10:10:55688037芯源微 262.7-6.18-0.138-0.201-13.797-2391-239102560-169-10.20-16.7-8.5-8.50.09.1-0.682.83-0.160 -0.207-0.164 -0.22400-6110275622943.74.5-15815-42671010.318.826.526.562.753.60.51.12.311.93848.170.080 2021-7-30 10:10:55
2021-7-30 10:05:56688037芯源微 265-5.36-0.101-0.150-11.376-1419-19265071596-177-6.72-14.75-5.6-7.62.06.3-0.782.87-0.111 -0.160-0.116 -0.16300-649241721113.84.3-15993-42812910.518.127.625.661.455.10.51.22.071.96855.600.080 2021-7-30 10:05:56
2021-7-30 10:00:56688037芯源微 272-2.86-0.020-0.078-5.466-777-1226450920-143-4.56-8.37-3.8-6.02.24.5-0.776.91-0.040 -0.0880.000 0.00000-517201618283.64.0-16136-4289067.613.628.726.563.158.60.61.31.651.81878.200.080 2021-7-30 10:00:56
2021-7-30 9:55:56688037芯源微 275-1.790.028-0.0012.67066-53059633-990.48-9.23.4-3.23.60.2-0.676.970.014 -0.0130.014 -0.01401-355163615793.63.7-16235-4288399.012.229.325.761.160.90.61.21.331.73887.880.080 2021-7-30 9:55:56
2021-7-30 9:51:18688037芯源微 279-0.360.028-0.0012.67039515380-307-883.24-5.472.70.12.6-2.1-0.6771-0.002 -0.035-0.002 -0.03901-315126912684.14.1-16323-4284459.89.729.927.359.761.80.61.21.171.86900.800.080 2021-7-30 9:51:18
2021-7-30 9:47:29688037芯源微 284.81.71-0.046-0.075-15.623-28-43540756-28-0.3610.96-.3-4.74.40.6-0.370.93-0.002 -0.035-0.002 -0.05500-1039909173.33.6-16351-4284734.69.330.025.664.664.00.81.10.751.4919.520.080 2021-7-30 9:47:29
2021-7-30 9:42:31688037芯源微 280.320.11-0.029-0.048-17.581-566-57913598-32-10.5617.74-8.8-9.00.29.3-0.568.82-0.039 -0.053-0.041 -0.05500-1227616253.03.7-16383-4290382.511.527.126.969.560.20.91.40.521.33905.060.080 2021-7-30 9:42:31
2021-7-30 9:36:18688037芯源微 279.7-0.11-0.021-0.021-43.445-356-268-88388-32-10.6820.67-8.9-6.7-2.29.7-0.872.84-0.031 -0.032-0.027 -0.03200-1214423703.33.9-16415-4293943.310.028.030.267.958.20.81.60.331.5903.060.080 2021-7-30 9:36:18
2021-7-30 9:33:13688037芯源微 277.21-1.00-0.021-0.021-43.445-324-146-178331-7-16.2015.47-13.5-6.1-7.413.8-0.384.77-0.031 -0.0320.002 0.00400-312301763.84.9-16422-4297186.112.229.136.564.050.20.81.10.201.58895.020.080 2021-7-30 9:33:13
2021-7-29 16:23:13688037芯源微 28016.910.5370.36012.719630245241777-6060-2429.3610.367.85.62.2-7.5-0.3971.110.537 0.3600.537 0.36001-9236635370304.84.3-16664-42341617.812.234.432.247.354.80.50.86.89.97904.020.080 2021-7-29 16:23:13
2021-7-29 15:03:55688037芯源微 28016.910.5370.36012.719630245241777-6060-2429.3610.367.85.62.2-7.5-0.3971.110.530 0.3600.537 0.36001-9236635370304.84.3-16907-41711417.812.234.432.247.354.80.50.86.89.97904.020.080 2021-7-29 15:03:55
2021-7-29 14:55:53688037芯源微 277.5415.880.5290.35412.727615443961758-5914-2409.2410.717.75.52.2-7.4-0.3971.10.523 0.3560.524 0.35301-9135628469424.84.4-17147-41096017.712.234.532.347.354.70.50.86.82.97896.080.080 2021-7-29 14:55:53
2021-7-29 14:51:16688037芯源微 27715.660.5440.37013.179622746511577-5991-2369.4810.417.95.92.0-7.6-0.3971.110.554 0.3730.549 0.37001-8935618468714.84.3-17383-40473317.912.034.432.447.254.80.50.86.73.98894.340.080 2021-7-29 14:51:16
2021-7-29 14:45:59688037芯源微 277.2315.750.5620.38313.893652148131708-6288-23310.0810.488.46.22.2-8.1-0.3971.120.556 0.3810.557 0.39301-8834605067684.94.3-17616-39821318.212.034.532.346.854.90.50.86.63.98895.080.080 2021-7-29 14:45:59
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 芯源微.688037:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
芯源微实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.helenargo.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
欧美性爱在线观看,一及片,免费强奷视频网站,免费黄色小说,性视频网站