科创板个股DDE(ddx,ddy,ddz)资金流 【手工刷新数据】 当前数据时间:2021-4-1 16:23 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
『沪市』涨:805 跌:730 平:54 动态平均市盈率:16.59 『深市』涨:724 跌:678 平:52 动态平均市盈率:27.72 『创业』涨:367 跌:535 平:21 动态平均市盈率:56.81 『涨停』65个 『涨幅>5%』183个 『总流通市值』63.67万亿 我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。 历史数据
| |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅↓ |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
688630 |
N芯碁 |
科创板 |
44.10 |
189.56% |
45392 |
42.013 |
60.544 |
125.206 |
-7.97 |
54.3 |
0 |
1 |
15.4 |
38.9 |
-7.6 |
-46.7 |
59 |
3.48 |
15.4 |
0.0 |
41.1 |
2.2 |
30.5 |
38.1 |
13.0 |
59.7 |
77.37 |
0.00 |
2 |
688662 |
N富信 |
科创板 |
35.90 |
129.98% |
21197 |
32.087 |
64.470 |
98.407 |
-2.46 |
42.4 |
0 |
1 |
8.9 |
33.5 |
11.0 |
-53.4 |
46 |
3.49 |
8.9 |
0.0 |
35.5 |
2.0 |
35.8 |
24.8 |
19.8 |
73.2 |
75.68 |
0.00 |
3 |
688626 |
翔宇医疗 |
科创板 |
51.67 |
15.33% |
14337 |
7.834 |
13.796 |
61.518 |
5.31 |
16.6 |
0 |
1 |
4.0 |
12.6 |
0.0 |
-16.6 |
113 |
2.01 |
19.9 |
15.9 |
44.9 |
32.3 |
26.4 |
26.4 |
8.8 |
25.4 |
47.19 |
0.66 |
4 |
688109 |
品茗股份 |
科创板 |
79.21 |
2.34% |
3703 |
3.715 |
2.480 |
25.570 |
-4.59 |
13.3 |
0 |
1 |
8.2 |
5.1 |
-10.8 |
-2.5 |
115 |
1.23 |
17.9 |
9.7 |
46.2 |
41.1 |
24.0 |
34.8 |
11.9 |
14.4 |
27.93 |
0.51 |
5 |
688609 |
九联科技 |
科创板 |
9.45 |
3.73% |
1505 |
1.950 |
0.138 |
17.783 |
-2.09 |
8.6 |
0 |
1 |
0.0 |
8.6 |
-0.8 |
-7.8 |
65 |
1.32 |
0.0 |
0.0 |
36.6 |
28.0 |
42.2 |
43.0 |
21.2 |
29.0 |
22.67 |
1.05 |
6 |
688378 |
奥来德 |
科创板 |
53.76 |
3.98% |
1319 |
1.590 |
1.430 |
57.173 |
41.95 |
33.1 |
0 |
1 |
2.6 |
30.5 |
-20.8 |
-12.3 |
81 |
1.67 |
5.2 |
2.6 |
52.1 |
21.6 |
26.6 |
47.4 |
16.1 |
28.4 |
4.80 |
1.37 |
7 |
688588 |
凌志软件 |
科创板 |
22.33 |
15.52% |
1214 |
1.464 |
3.636 |
24.187 |
16.69 |
11.7 |
0 |
1 |
2.9 |
8.8 |
-0.7 |
-11.0 |
57 |
1.51 |
4.0 |
1.1 |
30.2 |
21.4 |
42.3 |
43.0 |
23.5 |
34.5 |
12.52 |
7.56 |
8 |
688633 |
星球石墨 |
科创板 |
51.07 |
3.61% |
856 |
1.018 |
1.157 |
10.701 |
6.35 |
6.5 |
0 |
1 |
4.7 |
1.8 |
-4.0 |
-2.5 |
72 |
1.12 |
4.8 |
0.1 |
34.5 |
32.7 |
38.4 |
42.4 |
22.3 |
24.8 |
15.66 |
0.60 |
9 |
688676 |
金盘科技 |
科创板 |
17.26 |
3.29% |
531 |
0.900 |
2.405 |
14.982 |
3.98 |
7.1 |
0 |
1 |
2.3 |
4.8 |
-0.7 |
-6.4 |
57 |
1.31 |
3.9 |
1.6 |
28.3 |
23.5 |
45.7 |
46.4 |
22.1 |
28.5 |
12.68 |
1.61 |
10 |
688689 |
银河微电 |
科创板 |
25.31 |
5.20% |
630 |
0.851 |
2.256 |
11.641 |
1.87 |
6.2 |
0 |
1 |
2.0 |
4.2 |
2.2 |
-8.4 |
49 |
1.24 |
3.1 |
1.1 |
24.4 |
20.2 |
49.3 |
47.1 |
23.2 |
31.6 |
13.73 |
2.17 |
11 |
688069 |
德林海 |
科创板 |
69.69 |
1.62% |
827 |
0.844 |
1.335 |
29.255 |
-24.49 |
17.8 |
0 |
1 |
5.9 |
11.9 |
-2.4 |
-15.4 |
54 |
1.48 |
5.9 |
0.0 |
29.9 |
18.0 |
36.1 |
38.5 |
28.1 |
43.5 |
4.74 |
1.07 |
12 |
688521 |
芯原股份-U |
科创板 |
58.62 |
7.36% |
2138 |
0.807 |
0.857 |
27.058 |
5.20 |
18.0 |
0 |
1 |
2.8 |
15.2 |
-4.4 |
-13.6 |
62 |
1.32 |
6.4 |
3.6 |
33.5 |
18.3 |
38.3 |
42.7 |
21.8 |
35.4 |
4.49 |
2.11 |
13 |
688185 |
康希诺-U |
科创板 |
392.91 |
6.77% |
7088 |
0.774 |
0.751 |
30.669 |
16.80 |
15.4 |
0 |
1 |
9.0 |
6.4 |
-14.8 |
-0.6 |
99 |
1.35 |
19.4 |
10.4 |
37.7 |
31.3 |
42.5 |
57.3 |
0.4 |
1.0 |
5.03 |
1.51 |
14 |
688127 |
蓝特光学 |
科创板 |
20.82 |
3.84% |
532 |
0.658 |
3.002 |
24.277 |
2.29 |
11.0 |
0 |
1 |
0.1 |
10.9 |
4.8 |
-15.8 |
36 |
1.88 |
2.2 |
2.1 |
21.3 |
10.4 |
50.8 |
46.0 |
25.7 |
41.5 |
5.99 |
2.14 |
15 |
688595 |
芯海科技 |
科创板 |
49.63 |
3.03% |
661 |
0.628 |
0.970 |
20.726 |
-0.45 |
14.4 |
0 |
1 |
3.2 |
11.2 |
-8.2 |
-6.2 |
42 |
1.33 |
3.2 |
0.0 |
25.0 |
13.8 |
44.4 |
52.6 |
27.4 |
33.6 |
4.36 |
1.15 |
16 |
688661 |
和林微纳 |
科创板 |
41.86 |
-4.86% |
360 |
0.519 |
0.255 |
2.387 |
-9.66 |
1.6 |
0 |
1 |
1.2 |
0.4 |
-0.2 |
-1.4 |
100 |
1.02 |
11.9 |
10.7 |
38.9 |
38.5 |
34.5 |
34.7 |
14.7 |
16.1 |
32.41 |
0.50 |
17 |
688680 |
海优新材 |
科创板 |
118.21 |
1.42% |
1016 |
0.452 |
0.145 |
15.923 |
-16.42 |
12.7 |
0 |
1 |
7.0 |
5.7 |
-14.7 |
2.0 |
88 |
1.08 |
10.3 |
3.3 |
40.0 |
34.3 |
29.5 |
44.2 |
20.2 |
18.2 |
3.56 |
0.84 |
18 |
688063 |
派能科技 |
科创板 |
160.83 |
1.69% |
2636 |
0.450 |
0.560 |
15.327 |
-4.75 |
9.4 |
0 |
1 |
4.1 |
5.3 |
-3.9 |
-5.5 |
66 |
1.19 |
6.5 |
2.4 |
31.4 |
26.1 |
44.5 |
48.4 |
17.6 |
23.1 |
4.79 |
0.96 |
19 |
688012 |
中微公司 |
科创板 |
114.90 |
6.87% |
11848 |
0.423 |
0.558 |
21.717 |
16.35 |
11.8 |
0 |
1 |
3.1 |
8.7 |
-5.5 |
-6.3 |
76 |
1.29 |
9.5 |
6.4 |
34.5 |
25.8 |
39.4 |
44.9 |
16.6 |
22.9 |
3.59 |
2.23 |
20 |
688390 |
固德威 |
科创板 |
217.00 |
4.80% |
1907 |
0.413 |
0.550 |
11.775 |
-3.11 |
5.4 |
0 |
1 |
-3.1 |
8.5 |
-4.4 |
-1.0 |
94 |
1.14 |
13.5 |
16.6 |
36.0 |
27.5 |
50.1 |
54.5 |
0.4 |
1.4 |
7.65 |
1.11 |
21 |
688079 |
美迪凯 |
科创板 |
15.86 |
3.32% |
445 |
0.403 |
2.752 |
15.398 |
13.28 |
4.6 |
0 |
1 |
0.0 |
4.6 |
5.6 |
-10.2 |
49 |
1.52 |
0.0 |
0.0 |
26.7 |
22.1 |
55.1 |
49.5 |
18.2 |
28.4 |
8.76 |
1.73 |
22 |
688126 |
沪硅产业-U |
科创板 |
24.11 |
2.51% |
3950 |
0.332 |
0.630 |
21.442 |
2.49 |
9.8 |
0 |
1 |
4.4 |
5.4 |
-2.8 |
-7.0 |
75 |
1.35 |
8.7 |
4.3 |
33.7 |
28.3 |
39.6 |
42.4 |
18.0 |
25.0 |
3.38 |
1.64 |
23 |
688396 |
华润微 |
科创板 |
57.88 |
3.71% |
6012 |
0.317 |
0.422 |
24.819 |
7.69 |
12.0 |
0 |
1 |
4.3 |
7.7 |
-6.9 |
-5.1 |
87 |
1.33 |
13.5 |
9.2 |
36.0 |
28.3 |
35.6 |
42.5 |
14.9 |
20.0 |
2.64 |
1.66 |
24 |
688019 |
安集科技 |
科创板 |
208.10 |
11.30% |
1508 |
0.252 |
0.323 |
5.780 |
12.36 |
3.3 |
0 |
1 |
2.5 |
0.8 |
-2.5 |
-0.8 |
74 |
1.07 |
8.9 |
6.4 |
29.6 |
28.8 |
51.5 |
54.0 |
10.0 |
10.8 |
7.63 |
2.35 |
25 |
688599 |
天合光能 |
科创板 |
18.95 |
2.16% |
1460 |
0.252 |
-0.387 |
2.193 |
9.94 |
6.2 |
0 |
1 |
1.2 |
5.0 |
-5.0 |
-1.2 |
59 |
0.87 |
4.5 |
3.3 |
28.3 |
23.3 |
40.5 |
45.5 |
26.7 |
27.9 |
4.07 |
1.32 |
26 |
688981 |
中芯国际-U |
科创板 |
55.89 |
2.89% |
15343 |
0.251 |
0.482 |
27.989 |
10.01 |
9.6 |
0 |
1 |
6.0 |
3.6 |
-1.2 |
-8.4 |
97 |
1.44 |
15.1 |
9.1 |
38.4 |
34.8 |
34.1 |
35.3 |
12.4 |
20.8 |
2.62 |
1.84 |
27 |
688233 |
神工股份 |
科创板 |
35.25 |
1.00% |
671 |
0.235 |
0.390 |
21.964 |
12.19 |
16.5 |
0 |
1 |
3.0 |
13.5 |
1.0 |
-17.5 |
30 |
1.39 |
3.0 |
0.0 |
20.4 |
6.9 |
42.6 |
41.6 |
34.0 |
51.5 |
1.42 |
2.36 |
28 |
688408 |
中信博 |
科创板 |
148.96 |
-0.10% |
1095 |
0.230 |
-0.016 |
9.257 |
-2.68 |
9.8 |
0 |
1 |
6.3 |
3.5 |
-13.7 |
3.9 |
88 |
0.99 |
15.2 |
8.9 |
33.5 |
30.0 |
27.7 |
41.4 |
23.6 |
19.7 |
2.34 |
0.91 |
29 |
688567 |
孚能科技 |
科创板 |
26.22 |
1.67% |
879 |
0.221 |
0.430 |
16.543 |
-12.43 |
9.2 |
0 |
1 |
0.1 |
9.1 |
-0.4 |
-8.8 |
57 |
1.29 |
3.8 |
3.7 |
29.1 |
20.0 |
38.9 |
39.3 |
28.2 |
37.0 |
2.40 |
0.91 |
30 |
688536 |
思瑞浦 |
科创板 |
400.00 |
10.86% |
1582 |
0.215 |
0.317 |
10.329 |
17.78 |
5.0 |
0 |
1 |
2.6 |
2.4 |
-4.5 |
-0.5 |
83 |
1.14 |
19.8 |
17.2 |
24.4 |
22.0 |
55.4 |
59.9 |
0.4 |
0.9 |
4.29 |
1.99 |
31 |
688020 |
方邦股份 |
科创板 |
73.44 |
3.44% |
580 |
0.215 |
0.377 |
28.715 |
-6.14 |
14.8 |
0 |
1 |
13.1 |
1.7 |
3.5 |
-18.3 |
66 |
1.48 |
13.1 |
0.0 |
27.4 |
25.7 |
38.2 |
34.7 |
21.3 |
39.6 |
1.45 |
1.35 |
32 |
688222 |
成都先导 |
科创板 |
27.88 |
3.84% |
211 |
0.211 |
0.331 |
12.354 |
15.72 |
7.1 |
0 |
1 |
6.3 |
0.8 |
-3.7 |
-3.4 |
64 |
1.18 |
19.5 |
13.2 |
15.8 |
15.0 |
33.9 |
37.6 |
30.8 |
34.2 |
2.98 |
1.43 |
33 |
688386 |
泛亚微透 |
科创板 |
42.18 |
4.10% |
123 |
0.207 |
-0.183 |
4.984 |
14.12 |
5.8 |
0 |
1 |
0.0 |
5.8 |
-8.6 |
2.8 |
28 |
0.94 |
0.0 |
0.0 |
16.7 |
10.9 |
45.3 |
53.9 |
38.0 |
35.2 |
3.57 |
0.64 |
34 |
688092 |
爱科科技 |
科创板 |
33.90 |
-0.82% |
82 |
0.202 |
-0.382 |
0.573 |
-11.76 |
2.1 |
0 |
1 |
-2.5 |
4.6 |
-3.5 |
1.4 |
56 |
0.95 |
0.0 |
2.5 |
28.8 |
24.2 |
42.6 |
46.1 |
28.6 |
27.2 |
9.60 |
0.61 |
35 |
688068 |
热景生物 |
科创板 |
45.31 |
5.62% |
374 |
0.197 |
-0.127 |
5.317 |
11.59 |
6.4 |
0 |
1 |
-0.5 |
6.9 |
-8.8 |
2.4 |
42 |
0.95 |
0.0 |
0.5 |
24.0 |
17.1 |
41.2 |
50.0 |
34.8 |
32.4 |
3.08 |
1.09 |
36 |
688328 |
深科达 |
科创板 |
30.66 |
2.58% |
100 |
0.196 |
1.618 |
7.362 |
2.90 |
1.8 |
0 |
1 |
0.0 |
1.8 |
1.9 |
-3.7 |
54 |
1.23 |
0.0 |
0.0 |
27.9 |
26.1 |
47.0 |
45.1 |
25.1 |
28.8 |
10.91 |
1.56 |
37 |
688617 |
惠泰医疗 |
科创板 |
195.60 |
4.04% |
483 |
0.181 |
0.138 |
27.546 |
15.89 |
19.3 |
0 |
1 |
9.2 |
10.1 |
-12.2 |
-7.1 |
70 |
1.26 |
9.2 |
0.0 |
35.3 |
25.2 |
34.5 |
46.7 |
21.0 |
28.1 |
0.94 |
0.92 |
38 |
688005 |
容百科技 |
科创板 |
57.86 |
1.28% |
2948 |
0.181 |
-0.083 |
6.965 |
4.40 |
9.4 |
0 |
1 |
0.2 |
9.2 |
-13.1 |
3.7 |
72 |
0.93 |
6.5 |
6.3 |
34.4 |
25.2 |
31.3 |
44.4 |
27.8 |
24.1 |
1.93 |
1.00 |
39 |
688008 |
澜起科技 |
科创板 |
63.85 |
4.33% |
4660 |
0.174 |
0.072 |
11.633 |
11.78 |
9.4 |
0 |
1 |
4.6 |
4.8 |
-7.8 |
-1.6 |
73 |
1.06 |
6.9 |
2.3 |
34.1 |
29.3 |
36.0 |
43.8 |
23.0 |
24.6 |
1.86 |
1.22 |
40 |
688268 |
华特气体 |
科创板 |
59.02 |
3.18% |
332 |
0.169 |
0.395 |
6.949 |
18.12 |
4.3 |
0 |
1 |
2.5 |
1.8 |
2.5 |
-6.8 |
41 |
1.14 |
6.9 |
4.4 |
15.9 |
14.1 |
48.9 |
46.4 |
28.3 |
35.1 |
3.92 |
2.26 |
41 |
688559 |
海目星 |
科创板 |
21.92 |
-0.18% |
163 |
0.157 |
0.458 |
16.676 |
-10.43 |
8.8 |
0 |
1 |
11.8 |
-3.0 |
3.1 |
-11.9 |
45 |
1.40 |
11.8 |
0.0 |
15.0 |
18.0 |
39.8 |
36.7 |
33.4 |
45.3 |
1.78 |
0.84 |
42 |
688277 |
天智航-U |
科创板 |
31.85 |
2.35% |
181 |
0.156 |
-0.052 |
6.405 |
5.01 |
6.9 |
0 |
1 |
0.0 |
6.9 |
-8.4 |
1.5 |
35 |
0.97 |
0.0 |
0.0 |
21.1 |
14.2 |
36.4 |
44.8 |
42.5 |
41.0 |
2.26 |
1.31 |
43 |
688165 |
埃夫特-U |
科创板 |
10.12 |
1.20% |
195 |
0.156 |
0.475 |
19.182 |
5.78 |
12.6 |
0 |
1 |
0.0 |
12.6 |
-2.0 |
-10.6 |
26 |
1.57 |
0.0 |
0.0 |
19.1 |
6.5 |
47.4 |
49.4 |
33.5 |
44.1 |
1.23 |
1.40 |
44 |
688557 |
兰剑智能 |
科创板 |
33.56 |
0.24% |
86 |
0.155 |
0.448 |
14.482 |
-15.21 |
9.5 |
0 |
1 |
0.0 |
9.5 |
0.4 |
-9.9 |
29 |
1.38 |
0.0 |
0.0 |
19.1 |
9.6 |
37.5 |
37.1 |
43.4 |
53.3 |
1.63 |
0.70 |
45 |
688578 |
艾力斯-U |
科创板 |
29.34 |
1.63% |
307 |
0.153 |
0.049 |
8.418 |
8.15 |
7.6 |
0 |
1 |
0.0 |
7.6 |
-4.7 |
-2.9 |
50 |
1.03 |
0.0 |
0.0 |
29.0 |
21.4 |
37.8 |
42.5 |
33.2 |
36.1 |
2.01 |
0.98 |
46 |
688589 |
力合微 |
科创板 |
27.97 |
1.23% |
104 |
0.145 |
0.621 |
12.192 |
1.86 |
9.0 |
0 |
1 |
0.0 |
9.0 |
4.1 |
-13.1 |
13 |
1.52 |
0.0 |
0.0 |
11.0 |
2.0 |
46.1 |
42.0 |
42.9 |
56.0 |
1.61 |
1.13 |
47 |
688388 |
嘉元科技 |
科创板 |
77.65 |
4.41% |
1688 |
0.133 |
0.043 |
11.983 |
10.37 |
8.9 |
0 |
1 |
0.5 |
8.4 |
-8.5 |
-0.4 |
103 |
1.06 |
11.9 |
11.4 |
43.9 |
35.5 |
26.0 |
34.5 |
18.2 |
18.6 |
1.49 |
1.72 |
48 |
688339 |
亿华通-U |
科创板 |
239.00 |
4.37% |
502 |
0.133 |
0.180 |
7.861 |
13.29 |
4.9 |
0 |
1 |
3.3 |
1.6 |
-4.3 |
-0.6 |
61 |
1.10 |
5.1 |
1.8 |
28.0 |
26.4 |
65.3 |
69.6 |
1.6 |
2.2 |
2.71 |
1.23 |
49 |
688015 |
交控科技 |
科创板 |
38.88 |
0.70% |
459 |
0.132 |
-0.083 |
13.986 |
-21.75 |
17.8 |
0 |
1 |
7.9 |
9.9 |
-17.2 |
-0.6 |
51 |
0.86 |
12.0 |
4.1 |
22.6 |
12.7 |
19.9 |
37.1 |
45.5 |
46.1 |
0.74 |
1.09 |
50 |
688561 |
奇安信-U |
科创板 |
90.63 |
2.31% |
866 |
0.131 |
0.106 |
17.159 |
12.12 |
13.0 |
0 |
1 |
-0.9 |
13.9 |
-12.0 |
-1.0 |
56 |
1.16 |
3.0 |
3.9 |
31.4 |
17.5 |
42.2 |
54.2 |
23.4 |
24.4 |
1.01 |
0.60 |
51 |
688202 |
美迪西 |
科创板 |
312.08 |
1.20% |
1039 |
0.126 |
0.174 |
13.345 |
-1.92 |
6.9 |
0 |
1 |
6.2 |
0.7 |
-5.8 |
-1.1 |
80 |
1.17 |
9.7 |
3.5 |
33.8 |
33.1 |
55.7 |
61.5 |
0.8 |
1.9 |
1.82 |
0.82 |
52 |
688363 |
华熙生物 |
科创板 |
161.24 |
4.57% |
1755 |
0.118 |
0.098 |
7.853 |
15.55 |
5.1 |
0 |
1 |
1.4 |
3.7 |
-2.1 |
-3.0 |
78 |
1.07 |
11.8 |
10.4 |
30.0 |
26.3 |
38.4 |
40.5 |
19.8 |
22.8 |
2.30 |
1.30 |
53 |
688011 |
新光光电 |
科创板 |
36.63 |
4.24% |
160 |
0.108 |
0.057 |
7.028 |
15.17 |
6.5 |
0 |
1 |
0.0 |
6.5 |
-1.6 |
-4.9 |
27 |
1.04 |
0.0 |
0.0 |
16.5 |
10.0 |
46.3 |
47.9 |
37.2 |
42.1 |
1.67 |
1.09 |
54 |
688006 |
杭可科技 |
科创板 |
62.78 |
1.92% |
727 |
0.106 |
0.290 |
23.659 |
0.42 |
12.2 |
0 |
1 |
7.4 |
4.8 |
-0.1 |
-12.1 |
47 |
1.56 |
9.0 |
1.6 |
20.8 |
16.0 |
41.2 |
41.3 |
29.0 |
41.1 |
0.87 |
0.95 |
55 |
688060 |
云涌科技 |
科创板 |
70.73 |
0.54% |
106 |
0.104 |
0.207 |
7.629 |
-2.63 |
6.4 |
0 |
1 |
0.0 |
6.4 |
-1.2 |
-5.2 |
17 |
1.15 |
0.0 |
0.0 |
11.8 |
5.4 |
46.7 |
47.9 |
41.5 |
46.7 |
1.63 |
1.37 |
56 |
688596 |
正帆科技 |
科创板 |
16.10 |
3.14% |
90 |
0.099 |
0.057 |
2.632 |
31.62 |
2.4 |
0 |
1 |
0.0 |
2.4 |
-13.3 |
10.9 |
29 |
1.02 |
0.0 |
0.0 |
15.5 |
13.1 |
35.2 |
48.5 |
49.3 |
38.4 |
4.13 |
2.79 |
57 |
688358 |
祥生医疗 |
科创板 |
48.45 |
0.21% |
91 |
0.097 |
0.042 |
15.777 |
-24.54 |
12.4 |
0 |
1 |
26.5 |
-14.1 |
-16.1 |
3.7 |
77 |
1.09 |
26.5 |
0.0 |
18.4 |
32.5 |
22.5 |
38.6 |
32.6 |
28.9 |
0.79 |
1.07 |
58 |
688288 |
鸿泉物联 |
科创板 |
39.47 |
7.17% |
183 |
0.092 |
-0.209 |
2.109 |
14.68 |
3.1 |
0 |
1 |
0.0 |
3.1 |
-1.1 |
-2.0 |
25 |
0.92 |
0.0 |
0.0 |
13.9 |
10.8 |
47.1 |
48.2 |
39.0 |
41.0 |
2.95 |
1.73 |
59 |
688010 |
福光股份 |
科创板 |
28.36 |
1.11% |
250 |
0.092 |
0.385 |
13.118 |
-7.85 |
4.3 |
0 |
1 |
-5.7 |
10.0 |
2.3 |
-6.6 |
65 |
1.31 |
0.0 |
5.7 |
34.4 |
24.4 |
44.0 |
41.7 |
21.6 |
28.2 |
2.13 |
0.39 |
60 |
688513 |
苑东生物 |
科创板 |
44.70 |
0.95% |
100 |
0.086 |
-0.152 |
3.760 |
38.17 |
6.4 |
0 |
1 |
8.5 |
-2.1 |
-7.4 |
1.0 |
38 |
0.87 |
8.5 |
0.0 |
13.7 |
15.8 |
38.0 |
45.4 |
39.8 |
38.8 |
1.34 |
0.90 |
61 |
688093 |
世华科技 |
科创板 |
25.07 |
-0.95% |
84 |
0.083 |
0.407 |
15.939 |
-23.67 |
5.0 |
0 |
1 |
-7.4 |
12.4 |
0.6 |
-5.6 |
60 |
1.43 |
0.0 |
7.4 |
32.3 |
19.9 |
41.4 |
40.8 |
26.3 |
31.9 |
1.65 |
0.65 |
62 |
688004 |
博汇科技 |
科创板 |
37.23 |
0.76% |
41 |
0.082 |
0.191 |
8.124 |
-19.65 |
7.4 |
0 |
1 |
0.0 |
7.4 |
-4.0 |
-3.4 |
7 |
1.20 |
0.0 |
0.0 |
7.4 |
0.0 |
43.4 |
47.4 |
49.2 |
52.6 |
1.11 |
0.79 |
63 |
688027 |
国盾量子 |
科创板 |
183.00 |
0.07% |
254 |
0.082 |
0.373 |
9.626 |
-9.31 |
4.2 |
0 |
1 |
-4.0 |
8.2 |
14.3 |
-18.5 |
43 |
1.28 |
1.9 |
5.9 |
21.8 |
13.6 |
48.1 |
33.8 |
28.2 |
46.7 |
1.95 |
0.95 |
64 |
688018 |
XD乐鑫科 |
科创板 |
103.76 |
2.76% |
331 |
0.073 |
0.193 |
12.039 |
13.21 |
7.1 |
0 |
1 |
0.0 |
7.1 |
6.2 |
-13.3 |
40 |
1.27 |
0.0 |
0.0 |
23.7 |
16.6 |
48.3 |
42.1 |
28.0 |
41.3 |
1.02 |
1.25 |
65 |
688159 |
有方科技 |
科创板 |
21.99 |
1.66% |
100 |
0.073 |
0.104 |
15.475 |
4.78 |
12.8 |
0 |
1 |
0.0 |
12.8 |
-4.2 |
-8.6 |
24 |
1.23 |
0.0 |
0.0 |
18.4 |
5.6 |
51.2 |
55.4 |
30.4 |
39.0 |
0.57 |
0.79 |
66 |
688128 |
中国电研 |
科创板 |
15.35 |
0.79% |
104 |
0.071 |
0.134 |
14.747 |
11.89 |
10.9 |
0 |
1 |
0.0 |
10.9 |
2.0 |
-12.9 |
30 |
1.27 |
0.0 |
0.0 |
20.5 |
9.6 |
48.5 |
46.5 |
31.0 |
43.9 |
0.66 |
1.04 |
67 |
688579 |
山大地纬 |
科创板 |
12.55 |
0.16% |
33 |
0.070 |
0.097 |
7.440 |
-26.42 |
6.6 |
0 |
1 |
0.0 |
6.6 |
-16.2 |
9.6 |
16 |
1.11 |
0.0 |
0.0 |
11.5 |
4.9 |
40.0 |
56.2 |
48.5 |
38.9 |
1.05 |
0.71 |
68 |
688033 |
天宜上佳 |
科创板 |
12.84 |
0.63% |
254 |
0.065 |
-0.013 |
7.779 |
18.01 |
8.3 |
0 |
1 |
8.3 |
0.0 |
-3.6 |
-4.7 |
48 |
0.98 |
8.3 |
0.0 |
19.9 |
19.9 |
39.7 |
43.3 |
32.1 |
36.8 |
0.78 |
0.56 |
69 |
688198 |
佰仁医疗 |
科创板 |
152.37 |
0.16% |
222 |
0.064 |
0.039 |
4.940 |
-4.37 |
3.6 |
0 |
1 |
9.1 |
-5.5 |
-3.9 |
0.3 |
75 |
1.04 |
9.1 |
0.0 |
30.3 |
35.8 |
39.7 |
43.6 |
20.9 |
20.6 |
1.77 |
0.74 |
70 |
688036 |
传音控股 |
科创板 |
200.22 |
-4.37% |
4947 |
0.063 |
0.073 |
14.602 |
-28.99 |
8.9 |
0 |
1 |
2.0 |
6.9 |
-6.9 |
-2.0 |
70 |
1.17 |
6.9 |
4.9 |
32.8 |
25.9 |
50.9 |
57.8 |
9.4 |
11.4 |
0.71 |
1.01 |
71 |
688116 |
天奈科技 |
科创板 |
52.50 |
2.36% |
560 |
0.060 |
-0.042 |
4.330 |
1.97 |
5.9 |
0 |
1 |
3.0 |
2.9 |
-10.4 |
4.5 |
55 |
0.94 |
10.7 |
7.7 |
19.9 |
17.0 |
31.2 |
41.6 |
38.2 |
33.7 |
1.02 |
1.10 |
72 |
688098 |
申联生物 |
科创板 |
13.13 |
2.90% |
197 |
0.058 |
0.244 |
15.175 |
-17.68 |
8.0 |
0 |
1 |
0.9 |
7.1 |
0.6 |
-8.6 |
33 |
1.50 |
0.9 |
0.0 |
19.4 |
12.3 |
39.7 |
39.1 |
40.0 |
48.6 |
0.72 |
1.14 |
73 |
688520 |
神州细胞-U |
科创板 |
42.18 |
0.67% |
122 |
0.058 |
0.190 |
16.005 |
15.24 |
7.6 |
0 |
1 |
0.0 |
7.6 |
6.5 |
-14.1 |
49 |
1.39 |
0.0 |
0.0 |
28.1 |
20.5 |
50.5 |
44.0 |
21.4 |
35.5 |
0.76 |
1.15 |
74 |
688379 |
华光新材 |
科创板 |
21.19 |
0.28% |
25 |
0.057 |
0.010 |
4.670 |
-28.01 |
4.5 |
0 |
1 |
0.0 |
4.5 |
-7.7 |
3.2 |
35 |
1.01 |
0.0 |
0.0 |
19.9 |
15.4 |
42.4 |
50.1 |
37.7 |
34.5 |
1.27 |
0.89 |
75 |
688301 |
奕瑞科技 |
科创板 |
171.66 |
-0.07% |
172 |
0.057 |
0.053 |
5.636 |
-8.12 |
4.8 |
0 |
1 |
4.6 |
0.2 |
-3.2 |
-1.6 |
31 |
1.05 |
4.6 |
0.0 |
13.5 |
13.3 |
50.8 |
54.0 |
31.1 |
32.7 |
1.18 |
0.43 |
76 |
688256 |
寒武纪-U |
科创板 |
143.19 |
1.63% |
244 |
0.052 |
0.187 |
8.661 |
11.05 |
3.6 |
0 |
1 |
1.1 |
2.5 |
5.4 |
-9.0 |
55 |
1.20 |
3.6 |
2.5 |
25.8 |
23.3 |
50.5 |
45.1 |
20.1 |
29.1 |
1.43 |
1.47 |
77 |
688516 |
奥特维 |
科创板 |
62.89 |
1.11% |
70 |
0.052 |
0.275 |
5.938 |
9.53 |
3.7 |
0 |
1 |
0.0 |
3.7 |
9.9 |
-13.6 |
20 |
1.24 |
0.0 |
0.0 |
11.8 |
8.1 |
48.1 |
38.2 |
40.1 |
53.7 |
1.40 |
0.78 |
78 |
688183 |
生益电子 |
科创板 |
15.51 |
1.11% |
85 |
0.050 |
0.388 |
5.042 |
2.89 |
1.4 |
0 |
1 |
0.0 |
1.4 |
1.4 |
-2.8 |
50 |
1.16 |
0.0 |
0.0 |
25.6 |
24.2 |
47.0 |
45.6 |
27.4 |
30.2 |
3.55 |
0.91 |
79 |
688009 |
中国通号 |
科创板 |
5.67 |
0.00% |
510 |
0.045 |
0.178 |
28.086 |
-19.74 |
7.8 |
0 |
1 |
0.0 |
7.8 |
-9.6 |
1.8 |
76 |
1.65 |
0.0 |
0.0 |
41.8 |
34.0 |
31.9 |
41.5 |
26.3 |
24.5 |
0.58 |
1.23 |
80 |
688678 |
福立旺 |
科创板 |
18.53 |
-0.11% |
30 |
0.045 |
0.521 |
9.475 |
-16.98 |
1.9 |
0 |
1 |
0.0 |
1.9 |
-3.7 |
1.8 |
51 |
1.34 |
0.0 |
0.0 |
26.2 |
24.3 |
40.5 |
44.2 |
33.3 |
31.5 |
2.39 |
0.91 |
81 |
688003 |
天准科技 |
科创板 |
29.60 |
1.75% |
91 |
0.043 |
0.295 |
4.915 |
5.37 |
1.9 |
0 |
1 |
-2.2 |
4.1 |
3.4 |
-5.3 |
37 |
1.17 |
0.0 |
2.2 |
19.6 |
15.5 |
46.6 |
43.2 |
33.8 |
39.1 |
2.27 |
1.26 |
82 |
688369 |
致远互联 |
科创板 |
59.89 |
0.99% |
130 |
0.038 |
0.048 |
6.942 |
10.05 |
5.4 |
0 |
1 |
-4.8 |
10.2 |
-1.0 |
-4.4 |
36 |
1.09 |
0.0 |
4.8 |
20.9 |
10.7 |
46.9 |
47.9 |
32.2 |
36.6 |
0.70 |
1.53 |
83 |
688186 |
广大特材 |
科创板 |
29.59 |
1.68% |
109 |
0.037 |
-0.033 |
4.229 |
-3.20 |
5.0 |
0 |
1 |
0.0 |
5.0 |
-7.5 |
2.5 |
30 |
0.95 |
0.0 |
0.0 |
17.3 |
12.3 |
35.8 |
43.3 |
46.9 |
44.4 |
0.74 |
1.05 |
84 |
688528 |
秦川物联 |
科创板 |
14.08 |
0.21% |
21 |
0.037 |
0.045 |
5.216 |
-9.09 |
4.7 |
0 |
1 |
0.0 |
4.7 |
0.8 |
-5.5 |
16 |
1.06 |
0.0 |
0.0 |
10.5 |
5.8 |
47.5 |
46.7 |
42.0 |
47.5 |
0.78 |
0.68 |
85 |
688002 |
睿创微纳 |
科创板 |
88.42 |
-0.32% |
737 |
0.036 |
0.041 |
7.336 |
-3.70 |
5.7 |
0 |
1 |
-4.0 |
9.7 |
4.2 |
-9.9 |
40 |
1.08 |
3.8 |
7.8 |
19.0 |
9.3 |
41.0 |
36.8 |
36.2 |
46.1 |
0.63 |
0.60 |
86 |
688656 |
浩欧博 |
科创板 |
65.97 |
1.55% |
27 |
0.033 |
0.299 |
4.576 |
8.43 |
1.6 |
0 |
1 |
0.0 |
1.6 |
5.0 |
-6.6 |
34 |
1.19 |
0.0 |
0.0 |
17.6 |
16.0 |
39.1 |
34.1 |
43.3 |
49.9 |
2.05 |
0.80 |
87 |
688180 |
君实生物-U |
科创板 |
86.27 |
0.68% |
205 |
0.033 |
0.007 |
3.976 |
3.10 |
3.7 |
0 |
1 |
3.8 |
-0.1 |
-5.8 |
2.1 |
54 |
1.01 |
3.8 |
0.0 |
25.2 |
25.3 |
42.0 |
47.8 |
29.0 |
26.9 |
0.89 |
0.69 |
88 |
688133 |
泰坦科技 |
科创板 |
140.80 |
0.13% |
72 |
0.033 |
0.068 |
4.814 |
-32.20 |
2.2 |
0 |
1 |
-3.3 |
5.5 |
-1.5 |
-0.7 |
74 |
1.07 |
0.0 |
3.3 |
37.9 |
32.4 |
36.0 |
37.5 |
26.1 |
26.8 |
1.51 |
0.97 |
89 |
688028 |
沃尔德 |
科创板 |
29.76 |
-0.73% |
35 |
0.030 |
0.236 |
11.751 |
-24.15 |
5.5 |
0 |
1 |
0.0 |
5.5 |
5.3 |
-10.8 |
23 |
1.64 |
0.0 |
0.0 |
14.3 |
8.8 |
40.6 |
35.3 |
45.1 |
55.9 |
0.55 |
0.62 |
90 |
688023 |
安恒信息 |
科创板 |
265.01 |
0.26% |
400 |
0.029 |
0.031 |
5.630 |
1.40 |
3.0 |
0 |
1 |
0.0 |
3.0 |
-2.6 |
-0.4 |
90 |
1.06 |
20.5 |
20.5 |
25.8 |
22.8 |
52.8 |
55.4 |
0.9 |
1.3 |
0.97 |
0.84 |
91 |
688066 |
航天宏图 |
科创板 |
35.66 |
1.60% |
96 |
0.028 |
0.007 |
3.469 |
2.04 |
3.2 |
0 |
1 |
0.0 |
3.2 |
3.7 |
-6.9 |
50 |
1.01 |
0.0 |
0.0 |
26.4 |
23.2 |
47.1 |
43.4 |
26.5 |
33.4 |
0.86 |
1.07 |
92 |
688085 |
三友医疗 |
科创板 |
28.36 |
0.75% |
34 |
0.027 |
0.299 |
5.449 |
-5.45 |
2.1 |
0 |
1 |
0.0 |
2.1 |
2.9 |
-5.0 |
24 |
1.31 |
0.0 |
0.0 |
13.2 |
11.1 |
47.4 |
44.5 |
39.4 |
44.4 |
1.27 |
0.79 |
93 |
688088 |
虹软科技 |
科创板 |
50.70 |
1.64% |
349 |
0.026 |
0.022 |
5.942 |
1.27 |
5.0 |
0 |
1 |
1.8 |
3.2 |
1.1 |
-6.1 |
35 |
1.05 |
1.8 |
0.0 |
18.4 |
15.2 |
44.1 |
43.0 |
35.7 |
41.8 |
0.52 |
0.93 |
94 |
688081 |
兴图新科 |
科创板 |
24.47 |
-0.16% |
18 |
0.024 |
0.086 |
5.986 |
-11.03 |
5.4 |
0 |
1 |
0.0 |
5.4 |
-5.1 |
-0.3 |
5 |
1.22 |
0.0 |
0.0 |
5.4 |
0.0 |
34.0 |
39.1 |
60.6 |
60.9 |
0.45 |
0.43 |
95 |
688083 |
中望软件 |
科创板 |
438.00 |
-0.23% |
140 |
0.024 |
0.048 |
4.384 |
-34.06 |
1.4 |
0 |
1 |
14.2 |
-12.8 |
-1.2 |
-0.2 |
102 |
1.06 |
26.9 |
12.7 |
24.9 |
37.7 |
47.8 |
49.0 |
0.4 |
0.6 |
1.70 |
0.38 |
96 |
688318 |
财富趋势 |
科创板 |
148.83 |
1.10% |
47 |
0.020 |
0.072 |
1.902 |
6.69 |
0.9 |
0 |
1 |
5.0 |
-4.1 |
0.2 |
-1.1 |
47 |
1.04 |
5.0 |
0.0 |
19.0 |
23.1 |
52.4 |
52.2 |
23.6 |
24.7 |
2.21 |
0.80 |
97 |
688286 |
敏芯股份 |
科创板 |
79.96 |
1.22% |
19 |
0.019 |
0.154 |
2.639 |
0.28 |
1.1 |
0 |
1 |
0.0 |
1.1 |
1.5 |
-2.6 |
29 |
1.11 |
0.0 |
0.0 |
15.1 |
14.0 |
51.8 |
50.3 |
33.1 |
35.7 |
1.71 |
0.81 |
98 |
688278 |
特宝生物 |
科创板 |
33.40 |
2.23% |
127 |
0.017 |
0.026 |
10.972 |
19.78 |
7.9 |
0 |
1 |
0.0 |
7.9 |
-5.7 |
-2.2 |
41 |
1.16 |
0.0 |
0.0 |
24.5 |
16.6 |
36.1 |
41.8 |
39.4 |
41.6 |
0.22 |
1.32 |
99 |
688122 |
西部超导 |
科创板 |
51.12 |
1.11% |
269 |
0.017 |
-0.173 |
-2.031 |
-23.47 |
1.8 |
0 |
1 |
-0.1 |
1.9 |
-18.3 |
16.5 |
34 |
0.80 |
0.6 |
0.7 |
17.5 |
15.6 |
39.2 |
57.5 |
42.7 |
26.2 |
0.95 |
0.74 |
100 |
688029 |
南微医学 |
科创板 |
194.48 |
5.12% |
132 |
0.016 |
0.025 |
1.563 |
23.15 |
1.1 |
0 |
1 |
-0.7 |
1.8 |
3.6 |
-4.7 |
43 |
1.02 |
5.3 |
6.0 |
16.6 |
14.8 |
51.0 |
47.4 |
27.1 |
31.8 |
1.46 |
1.13 |
101 |
688686 |
奥普特 |
科创板 |
247.02 |
3.88% |
62 |
0.015 |
0.001 |
1.231 |
11.89 |
1.2 |
0 |
1 |
2.1 |
-0.9 |
-0.6 |
-0.6 |
44 |
1.00 |
2.1 |
0.0 |
20.6 |
21.5 |
75.8 |
76.4 |
1.5 |
2.1 |
1.24 |
0.90 |
102 |
688001 |
华兴源创 |
科创板 |
34.55 |
2.43% |
19 |
0.014 |
0.399 |
4.660 |
28.76 |
0.7 |
0 |
1 |
-3.9 |
4.6 |
3.6 |
-4.3 |
33 |
1.27 |
0.0 |
3.9 |
16.9 |
12.3 |
43.3 |
39.7 |
39.8 |
44.1 |
2.03 |
2.36 |
103 |
688300 |
联瑞新材 |
科创板 |
50.80 |
-0.18% |
25 |
0.009 |
0.092 |
6.994 |
2.93 |
2.1 |
0 |
1 |
0.0 |
2.1 |
11.6 |
-13.7 |
38 |
1.29 |
8.4 |
8.4 |
11.5 |
9.4 |
48.5 |
36.9 |
31.6 |
45.3 |
0.45 |
0.57 |
104 |
688106 |
金宏气体 |
科创板 |
25.60 |
1.15% |
22 |
0.008 |
0.491 |
10.057 |
13.98 |
0.3 |
0 |
1 |
-9.0 |
9.3 |
7.1 |
-7.4 |
69 |
1.32 |
2.4 |
11.4 |
32.2 |
22.9 |
42.9 |
35.8 |
22.5 |
29.9 |
2.70 |
1.15 |
105 |
688556 |
高测股份 |
科创板 |
19.26 |
-1.28% |
6 |
0.008 |
0.140 |
0.864 |
-16.86 |
0.8 |
0 |
1 |
0.0 |
0.8 |
-8.4 |
7.6 |
1 |
1.16 |
0.0 |
0.0 |
0.8 |
0.0 |
42.9 |
51.3 |
56.3 |
48.7 |
0.96 |
0.78 |
106 |
688313 |
仕佳光子-U |
科创板 |
16.20 |
1.69% |
5 |
0.007 |
0.276 |
1.807 |
7.90 |
0.3 |
0 |
1 |
0.0 |
0.3 |
4.0 |
-4.3 |
22 |
1.15 |
0.0 |
0.0 |
11.0 |
10.7 |
56.6 |
52.6 |
32.4 |
36.7 |
2.24 |
0.76 |
107 |
688418 |
震有科技 |
科创板 |
19.48 |
0.62% |
5 |
0.007 |
0.169 |
4.341 |
-5.31 |
0.6 |
0 |
1 |
0.0 |
0.6 |
0.4 |
-1.0 |
39 |
1.21 |
0.0 |
0.0 |
19.6 |
19.0 |
41.6 |
41.2 |
38.8 |
39.8 |
1.09 |
0.91 |
108 |
688108 |
赛诺医疗 |
科创板 |
9.94 |
0.00% |
20 |
0.007 |
0.113 |
3.545 |
-9.88 |
1.8 |
0 |
1 |
0.0 |
1.8 |
-0.9 |
-0.9 |
11 |
1.37 |
0.0 |
0.0 |
6.2 |
4.4 |
48.2 |
49.1 |
45.6 |
46.5 |
0.38 |
0.70 |
109 |
688393 |
安必平 |
科创板 |
33.71 |
-0.41% |
5 |
0.007 |
0.015 |
0.885 |
-24.32 |
0.7 |
0 |
1 |
0.0 |
0.7 |
-6.9 |
6.2 |
22 |
1.02 |
0.0 |
0.0 |
11.1 |
10.4 |
45.5 |
52.4 |
43.4 |
37.2 |
0.97 |
0.87 |
110 |
688139 |
海尔生物 |
科创板 |
86.27 |
-0.14% |
87 |
0.006 |
-0.157 |
-4.629 |
-15.33 |
0.6 |
0 |
1 |
0.3 |
0.3 |
-11.1 |
10.5 |
46 |
0.80 |
11.0 |
10.7 |
12.5 |
12.2 |
41.8 |
52.9 |
34.7 |
24.2 |
0.92 |
0.60 |
111 |
688586 |
江航装备 |
科创板 |
22.83 |
0.44% |
10 |
0.005 |
0.121 |
4.850 |
-7.39 |
0.5 |
0 |
1 |
0.0 |
0.5 |
5.7 |
-6.2 |
49 |
1.19 |
0.0 |
0.0 |
24.7 |
24.2 |
53.7 |
48.0 |
21.6 |
27.8 |
0.91 |
0.53 |
112 |
688298 |
东方生物 |
科创板 |
127.41 |
0.01% |
38 |
0.005 |
0.020 |
2.074 |
-10.22 |
0.7 |
0 |
1 |
-4.7 |
5.4 |
2.7 |
-3.4 |
65 |
1.04 |
0.9 |
5.6 |
31.8 |
26.4 |
44.0 |
41.3 |
23.3 |
26.7 |
0.71 |
0.68 |
113 |
688065 |
凯赛生物 |
科创板 |
79.78 |
-0.21% |
17 |
0.005 |
0.091 |
6.398 |
-15.82 |
0.9 |
0 |
1 |
0.0 |
0.9 |
5.5 |
-6.4 |
52 |
1.24 |
0.0 |
0.0 |
26.2 |
25.3 |
39.0 |
33.5 |
34.8 |
41.2 |
0.58 |
0.80 |
114 |
688100 |
威胜信息 |
科创板 |
21.72 |
2.45% |
12 |
0.004 |
0.097 |
2.484 |
32.32 |
0.8 |
0 |
1 |
0.0 |
0.8 |
-4.3 |
3.5 |
14 |
1.27 |
0.0 |
0.0 |
7.3 |
6.5 |
29.2 |
33.5 |
63.5 |
60.0 |
0.44 |
2.05 |
115 |
688505 |
复旦张江 |
科创板 |
14.28 |
-1.99% |
5 |
0.004 |
-0.061 |
-0.672 |
-1.23 |
0.3 |
0 |
1 |
0.0 |
0.3 |
-8.8 |
8.5 |
34 |
0.94 |
0.0 |
0.0 |
17.2 |
16.9 |
39.7 |
48.5 |
43.1 |
34.6 |
1.28 |
1.16 |
116 |
688357 |
建龙微纳 |
科创板 |
75.69 |
4.31% |
5 |
0.003 |
0.163 |
4.044 |
13.72 |
0.1 |
0 |
1 |
-0.5 |
0.6 |
5.0 |
-5.1 |
77 |
1.11 |
4.3 |
4.8 |
34.4 |
33.8 |
36.8 |
31.8 |
24.5 |
29.6 |
2.62 |
1.40 |
117 |
688188 |
柏楚电子 |
科创板 |
290.33 |
-0.92% |
26 |
0.003 |
0.016 |
1.102 |
16.05 |
0.3 |
0 |
1 |
2.0 |
-1.7 |
1.0 |
-1.3 |
72 |
1.02 |
11.5 |
9.5 |
24.6 |
26.3 |
63.5 |
62.5 |
0.4 |
1.7 |
1.14 |
0.98 |
118 |
688089 |
嘉必优 |
科创板 |
40.13 |
-2.12% |
8 |
0.003 |
0.002 |
0.853 |
-31.88 |
0.8 |
0 |
1 |
0.0 |
0.8 |
-2.5 |
1.7 |
19 |
1.01 |
0.0 |
0.0 |
9.8 |
9.0 |
39.2 |
41.7 |
51.0 |
49.3 |
0.40 |
0.63 |
119 |
688608 |
恒玄科技 |
科创板 |
239.25 |
0.95% |
9 |
0.002 |
0.045 |
1.266 |
-2.29 |
0.1 |
0 |
1 |
-2.8 |
2.9 |
0.1 |
-0.2 |
60 |
1.04 |
5.0 |
7.8 |
25.3 |
22.4 |
68.2 |
68.1 |
1.5 |
1.7 |
1.67 |
0.83 |
120 |
688577 |
浙海德曼 |
科创板 |
40.21 |
0.40% |
1 |
0.002 |
0.021 |
1.009 |
21.93 |
0.3 |
0 |
1 |
0.0 |
0.3 |
-7.3 |
7.0 |
33 |
1.04 |
0.0 |
0.0 |
16.8 |
16.5 |
38.9 |
46.2 |
44.3 |
37.3 |
0.60 |
0.77 |
121 |
688310 |
迈得医疗 |
科创板 |
26.39 |
0.30% |
2 |
0.002 |
0.096 |
2.696 |
4.93 |
0.5 |
0 |
1 |
0.0 |
0.5 |
9.2 |
-9.7 |
15 |
1.34 |
0.0 |
0.0 |
7.6 |
7.1 |
47.4 |
38.2 |
45.0 |
54.7 |
0.36 |
0.73 |
122 |
688169 |
石头科技 |
科创板 |
1,143.76 |
-1.99% |
112 |
0.002 |
0.000 |
-4.472 |
-1.84 |
0.3 |
0 |
1 |
2.5 |
-2.2 |
-0.3 |
0.0 |
198 |
0.95 |
27.7 |
25.2 |
71.3 |
73.5 |
0.9 |
1.2 |
0.1 |
0.1 |
0.73 |
0.73 |
123 |
688157 |
松井股份 |
科创板 |
86.88 |
1.47% |
0 |
0.000 |
0.010 |
0.000 |
6.91 |
0.0 |
0 |
0 |
0.0 |
0.0 |
-0.7 |
0.7 |
0 |
1.03 |
0.0 |
0.0 |
0.0 |
0.0 |
46.4 |
47.1 |
53.6 |
52.9 |
0.31 |
0.59 |
124 |
688090 |
瑞松科技 |
科创板 |
33.18 |
-0.30% |
0 |
0.000 |
-0.038 |
0.000 |
-16.37 |
0.0 |
0 |
0 |
0.0 |
0.0 |
-14.2 |
14.2 |
0 |
0.82 |
0.0 |
0.0 |
0.0 |
0.0 |
27.5 |
41.7 |
72.5 |
58.3 |
0.19 |
0.43 |
125 |
689009 |
九号公司-UWD |
科创板 |
65.86 |
-1.05% |
-510 |
0.000 |
0.000 |
-11.889 |
-13.85 |
-6.5 |
0 |
0 |
-3.3 |
-3.2 |
1.7 |
4.8 |
65 |
0.85 |
1.2 |
4.5 |
28.3 |
31.5 |
46.4 |
44.7 |
24.1 |
19.3 |
0.00 |
0.68 |
126 |
688221 |
前沿生物-U |
科创板 |
16.12 |
-0.19% |
-7 |
-0.005 |
-0.262 |
-9.270 |
-39.63 |
-0.5 |
0 |
0 |
-7.9 |
7.4 |
-14.7 |
15.2 |
50 |
0.71 |
0.0 |
7.9 |
24.8 |
17.4 |
39.1 |
53.8 |
36.1 |
20.9 |
1.03 |
0.92 |
127 |
688160 |
步科股份 |
科创板 |
32.40 |
1.19% |
-4 |
-0.006 |
0.050 |
-0.210 |
-19.97 |
-0.4 |
0 |
0 |
0.0 |
-0.4 |
3.4 |
-3.0 |
11 |
1.03 |
0.0 |
0.0 |
5.5 |
5.9 |
47.9 |
44.5 |
46.6 |
49.6 |
1.60 |
0.83 |
128 |
688158 |
优刻得-W |
科创板 |
37.17 |
-0.30% |
-74 |
-0.006 |
-0.003 |
-6.073 |
-13.06 |
-5.4 |
0 |
0 |
-7.4 |
2.0 |
0.8 |
4.6 |
40 |
0.97 |
0.0 |
7.4 |
17.3 |
15.3 |
34.8 |
34.0 |
47.9 |
43.3 |
0.12 |
0.98 |
129 |
688229 |
博睿数据 |
科创板 |
99.63 |
-0.37% |
-7 |
-0.007 |
0.078 |
0.549 |
8.22 |
-0.7 |
0 |
0 |
0.0 |
-0.7 |
4.8 |
-4.1 |
28 |
1.10 |
0.0 |
0.0 |
13.4 |
14.1 |
36.1 |
31.3 |
50.5 |
54.6 |
0.99 |
0.71 |
130 |
688111 |
金山办公 |
科创板 |
331.02 |
2.17% |
-550 |
-0.008 |
0.002 |
-0.880 |
9.74 |
-1.2 |
0 |
0 |
7.5 |
-8.7 |
1.5 |
-0.3 |
92 |
1.01 |
17.7 |
10.2 |
27.9 |
36.6 |
54.0 |
52.5 |
0.4 |
0.7 |
0.64 |
0.98 |
131 |
688199 |
久日新材 |
科创板 |
39.91 |
0.48% |
-24 |
-0.008 |
-0.030 |
-2.314 |
4.65 |
-1.4 |
0 |
0 |
0.0 |
-1.4 |
-7.1 |
8.5 |
28 |
0.94 |
0.0 |
0.0 |
13.4 |
14.8 |
45.4 |
52.5 |
41.2 |
32.7 |
0.54 |
0.91 |
132 |
688488 |
艾迪药业 |
科创板 |
18.03 |
-0.83% |
-10 |
-0.011 |
-0.032 |
-3.374 |
-16.97 |
-1.8 |
0 |
0 |
0.0 |
-1.8 |
-2.6 |
4.4 |
45 |
0.93 |
0.0 |
0.0 |
21.7 |
23.5 |
32.2 |
34.8 |
46.1 |
41.7 |
0.60 |
0.49 |
133 |
688308 |
欧科亿 |
科创板 |
43.61 |
0.58% |
-17 |
-0.016 |
0.446 |
2.694 |
-4.34 |
-0.3 |
0 |
0 |
-1.9 |
1.6 |
2.4 |
-2.1 |
53 |
1.12 |
0.0 |
1.9 |
26.3 |
24.7 |
35.0 |
32.6 |
38.7 |
40.8 |
5.37 |
0.85 |
134 |
688215 |
瑞晟智能 |
科创板 |
38.00 |
-0.50% |
-6 |
-0.017 |
-0.118 |
-4.746 |
-26.51 |
-1.2 |
0 |
0 |
0.0 |
-1.2 |
-10.4 |
11.6 |
60 |
0.89 |
0.0 |
0.0 |
29.4 |
30.6 |
26.7 |
37.1 |
43.9 |
32.3 |
1.43 |
0.88 |
135 |
688022 |
瀚川智能 |
科创板 |
27.38 |
0.29% |
-28 |
-0.018 |
0.180 |
4.182 |
25.74 |
-3.4 |
0 |
0 |
0.0 |
-3.4 |
8.6 |
-5.2 |
35 |
1.53 |
0.0 |
0.0 |
15.9 |
19.3 |
42.1 |
33.5 |
42.0 |
47.2 |
0.52 |
0.79 |
136 |
688669 |
聚石化学 |
科创板 |
38.53 |
0.42% |
-14 |
-0.020 |
-0.129 |
-2.087 |
-12.00 |
-0.7 |
0 |
0 |
-0.1 |
-0.6 |
1.4 |
-0.7 |
46 |
0.94 |
5.6 |
5.7 |
17.3 |
17.9 |
44.7 |
43.3 |
32.4 |
33.1 |
2.82 |
0.87 |
137 |
688099 |
晶晨股份 |
科创板 |
82.30 |
0.11% |
-350 |
-0.020 |
-0.133 |
-7.456 |
10.20 |
-3.0 |
0 |
0 |
0.3 |
-3.3 |
-13.0 |
16.0 |
36 |
0.78 |
1.3 |
1.0 |
15.0 |
18.3 |
31.2 |
44.2 |
52.5 |
36.5 |
0.66 |
1.07 |
138 |
688600 |
皖仪科技 |
科创板 |
16.16 |
-0.37% |
-10 |
-0.020 |
-0.053 |
-2.743 |
-27.96 |
-2.3 |
0 |
0 |
0.0 |
-2.3 |
-19.0 |
21.3 |
13 |
0.94 |
0.0 |
0.0 |
5.5 |
7.8 |
34.7 |
53.7 |
59.8 |
38.5 |
0.86 |
0.54 |
139 |
688366 |
昊海生科 |
科创板 |
114.05 |
2.56% |
-96 |
-0.021 |
0.152 |
2.455 |
10.55 |
-0.8 |
0 |
0 |
-5.5 |
4.7 |
5.7 |
-4.9 |
73 |
1.09 |
3.9 |
9.4 |
32.0 |
27.3 |
40.7 |
35.0 |
23.4 |
28.3 |
2.66 |
0.94 |
140 |
688566 |
吉贝尔 |
科创板 |
22.17 |
-0.63% |
-20 |
-0.022 |
-0.162 |
-11.865 |
-18.84 |
-3.8 |
0 |
0 |
0.0 |
-3.8 |
-6.5 |
10.3 |
44 |
0.70 |
0.0 |
0.0 |
20.0 |
23.8 |
40.4 |
46.9 |
39.6 |
29.3 |
0.59 |
0.96 |
141 |
688136 |
科兴制药 |
科创板 |
33.72 |
4.40% |
-32 |
-0.023 |
0.733 |
4.206 |
10.40 |
-0.7 |
0 |
0 |
0.1 |
-0.8 |
13.5 |
-12.8 |
36 |
1.31 |
0.1 |
0.0 |
17.5 |
18.3 |
55.5 |
42.0 |
26.9 |
39.7 |
3.32 |
2.04 |
142 |
688299 |
长阳科技 |
科创板 |
27.05 |
-0.18% |
-140 |
-0.023 |
-0.008 |
-7.165 |
0.65 |
-6.7 |
0 |
0 |
0.0 |
-6.7 |
-6.1 |
12.8 |
33 |
0.97 |
0.0 |
0.0 |
13.2 |
19.9 |
39.6 |
45.7 |
47.2 |
34.4 |
0.35 |
0.47 |
143 |
688178 |
万德斯 |
科创板 |
28.48 |
-0.38% |
-25 |
-0.023 |
0.035 |
-2.880 |
-28.69 |
-3.7 |
0 |
0 |
0.0 |
-3.7 |
8.7 |
-5.0 |
26 |
1.07 |
0.0 |
0.0 |
11.1 |
14.8 |
52.7 |
44.0 |
36.2 |
41.2 |
0.63 |
0.51 |
144 |
688555 |
泽达易盛 |
科创板 |
29.54 |
0.00% |
-15 |
-0.026 |
0.037 |
-4.826 |
16.15 |
-5.0 |
0 |
0 |
0.0 |
-5.0 |
-2.0 |
7.0 |
5 |
1.07 |
0.0 |
0.0 |
0.0 |
5.0 |
37.4 |
39.4 |
62.6 |
55.6 |
0.53 |
0.54 |
145 |
688051 |
佳华科技 |
科创板 |
74.86 |
-0.21% |
-45 |
-0.026 |
0.186 |
2.257 |
-9.82 |
-1.9 |
0 |
0 |
0.0 |
-1.9 |
6.6 |
-4.7 |
47 |
1.19 |
0.0 |
0.0 |
22.4 |
24.3 |
45.9 |
39.3 |
31.7 |
36.4 |
1.37 |
0.60 |
146 |
688118 |
普元信息 |
科创板 |
20.64 |
-0.10% |
-38 |
-0.027 |
0.034 |
-5.411 |
10.07 |
-7.0 |
0 |
0 |
0.0 |
-7.0 |
7.2 |
-0.2 |
31 |
1.11 |
0.0 |
0.0 |
12.2 |
19.2 |
48.7 |
41.5 |
39.1 |
39.3 |
0.39 |
0.92 |
147 |
688519 |
南亚新材 |
科创板 |
28.07 |
-0.11% |
-39 |
-0.027 |
0.010 |
-2.763 |
-19.31 |
-3.0 |
0 |
0 |
0.0 |
-3.0 |
-0.5 |
3.5 |
36 |
1.01 |
0.0 |
0.0 |
16.5 |
19.5 |
44.2 |
44.7 |
39.3 |
35.8 |
0.91 |
0.58 |
148 |
688338 |
赛科希德 |
科创板 |
46.67 |
0.43% |
-26 |
-0.029 |
0.054 |
-3.744 |
-2.77 |
-5.0 |
0 |
0 |
0.0 |
-5.0 |
6.1 |
-1.1 |
24 |
1.11 |
0.0 |
0.0 |
9.3 |
14.3 |
44.4 |
38.3 |
46.3 |
47.4 |
0.57 |
0.44 |
149 |
688039 |
当虹科技 |
科创板 |
66.55 |
-0.49% |
-95 |
-0.029 |
-0.022 |
-10.652 |
-20.32 |
-8.7 |
0 |
0 |
0.0 |
-8.7 |
1.3 |
7.4 |
45 |
0.92 |
0.0 |
0.0 |
18.0 |
26.7 |
37.4 |
36.1 |
44.6 |
37.2 |
0.33 |
0.80 |
150 |
688508 |
芯朋微 |
科创板 |
71.56 |
3.26% |
-58 |
-0.030 |
0.207 |
1.098 |
12.34 |
-0.9 |
0 |
0 |
-2.2 |
1.3 |
5.0 |
-4.1 |
49 |
1.09 |
0.0 |
2.2 |
24.0 |
22.7 |
48.3 |
43.3 |
27.7 |
31.8 |
3.36 |
1.92 |
151 |
688788 |
科思科技 |
科创板 |
100.10 |
1.11% |
-52 |
-0.031 |
0.135 |
-0.346 |
-7.44 |
-2.0 |
0 |
0 |
0.0 |
-2.0 |
7.8 |
-5.8 |
32 |
1.11 |
0.0 |
0.0 |
15.1 |
17.1 |
51.3 |
43.5 |
33.6 |
39.4 |
1.56 |
0.75 |
152 |
688101 |
三达膜 |
科创板 |
15.38 |
-1.73% |
-87 |
-0.031 |
-0.131 |
-13.038 |
-36.68 |
-6.2 |
0 |
0 |
-1.2 |
-5.0 |
-2.5 |
8.7 |
40 |
0.72 |
0.0 |
1.2 |
17.0 |
22.0 |
43.6 |
46.1 |
39.4 |
30.7 |
0.51 |
1.32 |
153 |
688026 |
洁特生物 |
科创板 |
61.10 |
2.07% |
-96 |
-0.033 |
-0.015 |
-3.709 |
23.01 |
-3.5 |
0 |
0 |
0.0 |
-3.5 |
2.1 |
1.4 |
23 |
0.98 |
0.0 |
0.0 |
9.7 |
13.2 |
45.1 |
43.0 |
45.2 |
43.8 |
0.94 |
0.96 |
154 |
688058 |
宝兰德 |
科创板 |
70.55 |
0.71% |
-56 |
-0.036 |
0.007 |
-12.045 |
5.33 |
-12.4 |
0 |
0 |
0.0 |
-12.4 |
13.5 |
-1.1 |
25 |
1.03 |
0.0 |
0.0 |
6.2 |
18.6 |
41.1 |
27.6 |
52.7 |
53.8 |
0.29 |
0.49 |
155 |
688037 |
芯源微 |
科创板 |
78.87 |
2.90% |
-131 |
-0.038 |
0.095 |
-1.026 |
-3.53 |
-2.7 |
0 |
0 |
-2.2 |
-0.5 |
6.6 |
-3.9 |
39 |
1.09 |
0.0 |
2.2 |
18.3 |
18.8 |
46.8 |
40.2 |
34.9 |
38.8 |
1.39 |
1.44 |
156 |
688510 |
航亚科技 |
科创板 |
23.36 |
1.26% |
-44 |
-0.038 |
0.166 |
2.115 |
22.65 |
-2.6 |
0 |
0 |
-22.0 |
19.4 |
5.6 |
-3.0 |
59 |
1.17 |
0.0 |
22.0 |
28.0 |
8.6 |
41.5 |
35.9 |
30.5 |
33.5 |
1.47 |
0.57 |
157 |
688360 |
德马科技 |
科创板 |
27.81 |
0.94% |
-22 |
-0.039 |
0.277 |
-1.267 |
-9.31 |
-3.8 |
0 |
0 |
0.0 |
-3.8 |
8.7 |
-4.9 |
17 |
1.35 |
0.0 |
0.0 |
6.8 |
10.6 |
47.5 |
38.8 |
45.7 |
50.6 |
1.03 |
0.93 |
158 |
688138 |
清溢光电 |
科创板 |
17.49 |
0.87% |
-54 |
-0.040 |
-0.052 |
-4.946 |
4.02 |
-4.4 |
0 |
0 |
0.0 |
-4.4 |
8.2 |
-3.8 |
17 |
0.94 |
0.0 |
0.0 |
6.4 |
10.8 |
46.0 |
37.8 |
47.6 |
51.4 |
0.90 |
0.75 |
159 |
688368 |
晶丰明源 |
科创板 |
190.00 |
-3.80% |
-122 |
-0.041 |
0.002 |
-3.569 |
-28.07 |
-3.6 |
0 |
0 |
-6.4 |
2.8 |
9.9 |
-6.3 |
37 |
1.00 |
0.0 |
6.4 |
16.8 |
14.0 |
43.5 |
33.6 |
39.7 |
46.0 |
1.15 |
1.13 |
160 |
688266 |
泽璟制药-U |
科创板 |
60.11 |
-0.18% |
-334 |
-0.042 |
-0.028 |
-16.911 |
1.47 |
-12.7 |
0 |
0 |
-4.8 |
-7.9 |
11.9 |
0.8 |
65 |
0.88 |
3.9 |
8.7 |
22.3 |
30.2 |
42.9 |
31.0 |
30.9 |
30.1 |
0.33 |
0.96 |
161 |
688529 |
豪森股份 |
科创板 |
27.15 |
0.59% |
-35 |
-0.045 |
0.221 |
0.830 |
0.33 |
-1.4 |
0 |
0 |
-0.9 |
-0.5 |
-0.1 |
1.5 |
49 |
1.10 |
5.3 |
6.2 |
18.4 |
18.9 |
40.6 |
40.7 |
35.7 |
34.2 |
3.20 |
1.04 |
162 |
688123 |
聚辰股份 |
科创板 |
42.40 |
2.64% |
-159 |
-0.046 |
-0.126 |
-10.357 |
19.94 |
-5.6 |
0 |
0 |
4.2 |
-9.8 |
-2.1 |
7.7 |
46 |
0.82 |
4.2 |
0.0 |
16.2 |
26.0 |
41.0 |
43.1 |
38.6 |
30.9 |
0.82 |
1.19 |
163 |
688030 |
山石网科 |
科创板 |
32.24 |
0.19% |
-143 |
-0.047 |
0.062 |
-7.100 |
-11.97 |
-8.1 |
0 |
0 |
0.0 |
-8.1 |
20.0 |
-11.9 |
18 |
1.12 |
0.0 |
0.0 |
4.7 |
12.8 |
40.6 |
20.6 |
54.7 |
66.6 |
0.58 |
0.99 |
164 |
688078 |
龙软科技 |
科创板 |
23.64 |
2.69% |
-43 |
-0.053 |
-0.060 |
-4.797 |
15.00 |
-4.2 |
0 |
0 |
0.0 |
-4.2 |
-8.5 |
12.7 |
22 |
0.95 |
0.0 |
0.0 |
9.0 |
13.2 |
31.8 |
40.3 |
59.2 |
46.5 |
1.27 |
1.23 |
165 |
688218 |
江苏北人 |
科创板 |
14.77 |
0.07% |
-68 |
-0.055 |
0.045 |
-10.987 |
-3.89 |
-12.1 |
0 |
0 |
0.0 |
-12.1 |
11.5 |
0.6 |
21 |
1.12 |
0.0 |
0.0 |
4.4 |
16.5 |
49.7 |
38.2 |
45.9 |
45.3 |
0.46 |
0.67 |
166 |
688166 |
博瑞医药 |
科创板 |
41.77 |
3.54% |
-423 |
-0.057 |
-0.012 |
-11.912 |
18.47 |
-11.5 |
0 |
0 |
0.0 |
-11.5 |
17.1 |
-5.6 |
29 |
0.97 |
0.0 |
0.0 |
8.5 |
20.0 |
55.7 |
38.6 |
35.8 |
41.4 |
0.49 |
0.69 |
167 |
688228 |
开普云 |
科创板 |
35.67 |
-0.36% |
-59 |
-0.058 |
0.299 |
1.608 |
-42.63 |
-2.5 |
0 |
0 |
-0.2 |
-2.3 |
2.0 |
0.5 |
48 |
1.19 |
4.3 |
4.5 |
18.4 |
20.7 |
37.3 |
35.3 |
40.0 |
39.5 |
2.30 |
1.09 |
168 |
688168 |
安博通 |
科创板 |
47.08 |
-0.21% |
-79 |
-0.060 |
0.039 |
-10.401 |
-9.09 |
-12.5 |
0 |
0 |
0.0 |
-12.5 |
13.9 |
-1.4 |
42 |
1.11 |
0.0 |
0.0 |
14.5 |
27.0 |
38.6 |
24.7 |
46.9 |
48.3 |
0.48 |
0.60 |
169 |
688021 |
奥福环保 |
科创板 |
57.32 |
1.22% |
-157 |
-0.061 |
-0.082 |
-5.506 |
-7.43 |
-3.7 |
0 |
0 |
-5.3 |
1.6 |
-1.3 |
5.0 |
53 |
0.93 |
0.0 |
5.3 |
24.6 |
23.0 |
37.3 |
38.6 |
38.1 |
33.1 |
1.65 |
0.93 |
170 |
688580 |
伟思医疗 |
科创板 |
103.36 |
-0.34% |
-108 |
-0.063 |
0.079 |
-3.756 |
-29.74 |
-5.9 |
0 |
0 |
0.0 |
-5.9 |
13.9 |
-8.0 |
45 |
1.10 |
0.0 |
0.0 |
19.6 |
25.5 |
41.8 |
27.9 |
38.6 |
46.6 |
1.07 |
0.67 |
171 |
688330 |
宏力达 |
科创板 |
79.36 |
-1.17% |
-121 |
-0.066 |
-0.170 |
-7.946 |
-30.70 |
-4.4 |
0 |
0 |
-0.9 |
-3.5 |
-1.0 |
5.4 |
47 |
0.86 |
2.8 |
3.7 |
18.6 |
22.1 |
31.1 |
32.1 |
47.5 |
42.1 |
1.50 |
0.86 |
172 |
688189 |
南新制药 |
科创板 |
39.11 |
-2.03% |
-257 |
-0.066 |
-0.130 |
-24.152 |
-0.95 |
-13.2 |
0 |
0 |
-4.8 |
-8.4 |
-4.2 |
17.4 |
56 |
0.69 |
6.0 |
10.8 |
15.6 |
24.0 |
36.9 |
41.1 |
41.5 |
24.1 |
0.50 |
0.56 |
173 |
688258 |
卓易信息 |
科创板 |
37.28 |
0.51% |
-107 |
-0.068 |
0.003 |
-7.833 |
9.03 |
-7.9 |
0 |
0 |
0.0 |
-7.9 |
4.8 |
3.1 |
35 |
1.00 |
0.0 |
0.0 |
13.6 |
21.5 |
42.8 |
38.0 |
43.6 |
40.5 |
0.86 |
0.80 |
174 |
688590 |
新致软件 |
科创板 |
16.38 |
1.11% |
-44 |
-0.072 |
0.654 |
2.875 |
1.41 |
-4.0 |
0 |
0 |
0.0 |
-4.0 |
14.4 |
-10.4 |
31 |
1.55 |
0.0 |
0.0 |
13.7 |
17.7 |
53.7 |
39.3 |
32.6 |
43.0 |
1.81 |
0.87 |
175 |
688518 |
联赢激光 |
科创板 |
12.93 |
-0.15% |
-68 |
-0.074 |
0.209 |
-1.484 |
-23.71 |
-9.9 |
0 |
0 |
0.0 |
-9.9 |
8.6 |
1.3 |
46 |
1.45 |
0.0 |
0.0 |
18.2 |
28.1 |
48.9 |
40.3 |
32.9 |
31.6 |
0.74 |
0.80 |
176 |
688309 |
恒誉环保 |
科创板 |
28.46 |
-0.21% |
-44 |
-0.081 |
-0.090 |
-14.435 |
-21.90 |
-13.3 |
0 |
0 |
0.0 |
-13.3 |
1.5 |
11.8 |
13 |
0.85 |
0.0 |
0.0 |
0.0 |
13.3 |
49.2 |
47.7 |
50.8 |
39.0 |
0.61 |
0.37 |
177 |
688135 |
利扬芯片 |
科创板 |
31.26 |
1.63% |
-72 |
-0.082 |
0.595 |
1.616 |
-3.52 |
-2.6 |
0 |
0 |
0.0 |
-2.6 |
9.8 |
-7.2 |
36 |
1.26 |
0.0 |
0.0 |
16.9 |
19.5 |
51.0 |
41.2 |
32.1 |
39.3 |
3.15 |
1.12 |
178 |
688321 |
微芯生物 |
科创板 |
37.88 |
-0.97% |
-780 |
-0.082 |
-0.123 |
-18.028 |
-17.58 |
-10.8 |
0 |
0 |
0.0 |
-10.8 |
-4.1 |
14.9 |
60 |
0.79 |
0.0 |
0.0 |
24.6 |
35.4 |
37.2 |
41.3 |
38.2 |
23.3 |
0.76 |
0.80 |
179 |
688598 |
金博股份 |
科创板 |
172.50 |
2.13% |
-280 |
-0.085 |
-0.350 |
-7.619 |
19.00 |
-2.1 |
0 |
0 |
-1.3 |
-0.8 |
-5.0 |
7.1 |
77 |
0.87 |
6.1 |
7.4 |
31.5 |
32.3 |
36.7 |
41.7 |
25.7 |
18.6 |
4.03 |
0.89 |
180 |
688080 |
映翰通 |
科创板 |
38.25 |
0.90% |
-121 |
-0.085 |
-0.066 |
-18.398 |
-10.57 |
-15.5 |
0 |
0 |
0.0 |
-15.5 |
10.0 |
5.5 |
38 |
0.86 |
0.0 |
0.0 |
11.0 |
26.5 |
35.6 |
25.6 |
53.4 |
47.9 |
0.55 |
0.79 |
181 |
688569 |
铁科轨道 |
科创板 |
18.18 |
0.11% |
-80 |
-0.087 |
0.243 |
-3.570 |
-14.10 |
-9.0 |
0 |
0 |
0.0 |
-9.0 |
5.0 |
4.0 |
36 |
1.36 |
0.0 |
0.0 |
13.4 |
22.4 |
46.8 |
41.8 |
39.8 |
35.8 |
0.96 |
0.57 |
182 |
688668 |
鼎通科技 |
科创板 |
25.19 |
0.12% |
-43 |
-0.088 |
-0.197 |
-4.738 |
-3.45 |
-3.3 |
0 |
0 |
0.0 |
-3.3 |
-6.3 |
9.6 |
32 |
0.92 |
0.0 |
0.0 |
14.5 |
17.8 |
49.1 |
55.4 |
36.4 |
26.8 |
2.66 |
1.03 |
183 |
688177 |
百奥泰-U |
科创板 |
22.87 |
-0.48% |
-194 |
-0.089 |
-0.034 |
-14.002 |
-30.23 |
-11.8 |
0 |
0 |
6.9 |
-18.7 |
7.3 |
4.5 |
65 |
0.94 |
6.9 |
0.0 |
19.9 |
38.6 |
43.9 |
36.6 |
29.3 |
24.8 |
0.75 |
0.73 |
184 |
688658 |
悦康药业 |
科创板 |
22.55 |
0.13% |
-176 |
-0.094 |
-0.030 |
-7.508 |
1.06 |
-6.5 |
0 |
0 |
-7.0 |
0.5 |
3.2 |
3.3 |
66 |
0.97 |
14.5 |
21.5 |
15.1 |
14.6 |
45.1 |
41.9 |
25.3 |
22.0 |
1.45 |
0.59 |
185 |
688055 |
龙腾光电 |
科创板 |
6.36 |
1.11% |
-176 |
-0.098 |
0.637 |
10.809 |
-2.49 |
-7.0 |
0 |
0 |
0.0 |
-7.0 |
7.4 |
-0.4 |
54 |
1.90 |
0.0 |
0.0 |
23.5 |
30.5 |
47.7 |
40.3 |
28.8 |
29.2 |
1.41 |
0.78 |
186 |
688356 |
键凯科技 |
科创板 |
94.08 |
-1.49% |
-148 |
-0.110 |
-0.003 |
-5.034 |
6.31 |
-5.0 |
0 |
0 |
-3.5 |
-1.5 |
3.0 |
2.0 |
46 |
1.00 |
0.0 |
3.5 |
20.6 |
22.1 |
43.1 |
40.1 |
36.3 |
34.3 |
2.19 |
1.01 |
187 |
688560 |
明冠新材 |
科创板 |
19.46 |
-0.87% |
-76 |
-0.116 |
0.510 |
-1.295 |
-22.52 |
-4.8 |
0 |
0 |
0.0 |
-4.8 |
1.3 |
3.5 |
29 |
1.28 |
0.0 |
0.0 |
11.9 |
16.7 |
42.7 |
41.4 |
45.4 |
41.9 |
2.42 |
0.66 |
188 |
688200 |
华峰测控 |
科创板 |
311.10 |
6.26% |
-1379 |
-0.124 |
-0.027 |
-7.686 |
16.57 |
-6.7 |
0 |
0 |
-14.9 |
8.2 |
7.2 |
-0.5 |
81 |
0.98 |
8.2 |
23.1 |
28.9 |
20.7 |
62.1 |
54.9 |
0.8 |
1.3 |
1.85 |
2.52 |
189 |
688336 |
三生国健 |
科创板 |
17.70 |
-0.73% |
-132 |
-0.124 |
-0.180 |
-18.547 |
-0.08 |
-14.9 |
0 |
0 |
0.0 |
-14.9 |
3.7 |
11.2 |
27 |
0.78 |
0.0 |
0.0 |
6.0 |
20.9 |
45.7 |
42.0 |
48.3 |
37.1 |
0.83 |
0.88 |
190 |
688317 |
之江生物 |
科创板 |
54.03 |
-0.92% |
-273 |
-0.124 |
-0.155 |
-10.529 |
-25.55 |
-7.3 |
0 |
0 |
-6.2 |
-1.1 |
-1.0 |
8.3 |
52 |
0.88 |
0.0 |
6.2 |
22.2 |
23.3 |
43.4 |
44.4 |
34.4 |
26.1 |
1.70 |
0.82 |
191 |
688333 |
铂力特 |
科创板 |
124.55 |
-0.26% |
-690 |
-0.125 |
-0.097 |
-19.901 |
8.56 |
-12.2 |
0 |
0 |
3.7 |
-15.9 |
9.0 |
3.2 |
89 |
0.84 |
20.1 |
16.4 |
18.1 |
34.0 |
33.2 |
24.2 |
28.6 |
25.4 |
1.02 |
0.81 |
192 |
688025 |
杰普特 |
科创板 |
35.08 |
-0.96% |
-213 |
-0.125 |
-0.140 |
-9.810 |
-25.50 |
-6.8 |
0 |
0 |
-1.5 |
-5.3 |
-0.9 |
7.7 |
56 |
0.90 |
0.0 |
1.5 |
24.7 |
30.0 |
40.5 |
41.4 |
34.8 |
27.1 |
1.83 |
0.82 |
193 |
688016 |
心脉医疗 |
科创板 |
290.00 |
-0.13% |
-1377 |
-0.129 |
-0.066 |
-10.338 |
-6.56 |
-7.2 |
0 |
0 |
24.5 |
-31.7 |
7.5 |
-0.3 |
92 |
0.93 |
26.3 |
1.8 |
16.2 |
47.9 |
56.8 |
49.3 |
0.7 |
1.0 |
1.80 |
1.79 |
194 |
688095 |
福昕软件 |
科创板 |
224.45 |
0.96% |
-338 |
-0.133 |
-0.143 |
-16.163 |
-7.57 |
-8.9 |
0 |
0 |
4.4 |
-13.3 |
10.2 |
-1.3 |
86 |
0.85 |
20.5 |
16.1 |
17.8 |
31.1 |
60.7 |
50.5 |
1.0 |
2.3 |
1.49 |
0.79 |
195 |
688312 |
燕麦科技 |
科创板 |
22.47 |
0.67% |
-99 |
-0.135 |
-0.039 |
-16.350 |
1.87 |
-15.0 |
0 |
0 |
-11.6 |
-3.4 |
17.7 |
-2.7 |
48 |
0.95 |
0.0 |
11.6 |
16.3 |
19.7 |
44.5 |
26.8 |
39.2 |
41.9 |
0.90 |
0.89 |
196 |
688500 |
慧辰资讯 |
科创板 |
35.79 |
-0.25% |
-86 |
-0.136 |
0.007 |
-15.928 |
-15.94 |
-16.0 |
0 |
0 |
0.0 |
-16.0 |
10.4 |
5.6 |
16 |
1.01 |
0.0 |
0.0 |
0.0 |
16.0 |
47.0 |
36.6 |
53.0 |
47.4 |
0.85 |
0.57 |
197 |
688571 |
杭华股份 |
科创板 |
9.36 |
0.32% |
-99 |
-0.138 |
0.947 |
2.715 |
-13.37 |
-4.2 |
0 |
0 |
0.0 |
-4.2 |
9.4 |
-5.2 |
38 |
1.44 |
0.0 |
0.0 |
17.0 |
21.2 |
56.9 |
47.5 |
26.1 |
31.3 |
3.27 |
0.88 |
198 |
688179 |
阿拉丁 |
科创板 |
81.98 |
-3.60% |
-264 |
-0.139 |
-0.153 |
-8.738 |
-13.28 |
-6.5 |
0 |
0 |
-9.8 |
3.3 |
7.6 |
-1.1 |
47 |
0.91 |
0.0 |
9.8 |
20.4 |
17.1 |
43.1 |
35.5 |
36.5 |
37.6 |
2.13 |
1.24 |
199 |
688316 |
青云科技-U |
科创板 |
59.53 |
-0.12% |
-92 |
-0.141 |
-0.390 |
-5.873 |
-10.53 |
-2.7 |
0 |
0 |
0.0 |
-2.7 |
-1.7 |
4.4 |
60 |
0.90 |
0.0 |
0.0 |
28.4 |
31.1 |
46.9 |
48.6 |
24.7 |
20.3 |
5.23 |
0.49 |
200 |
688568 |
中科星图 |
科创板 |
44.12 |
1.19% |
-330 |
-0.151 |
0.023 |
-17.736 |
23.33 |
-18.7 |
0 |
0 |
0.0 |
-18.7 |
24.9 |
-6.2 |
51 |
1.04 |
0.0 |
0.0 |
16.1 |
34.8 |
57.1 |
32.2 |
26.8 |
33.0 |
0.81 |
0.71 |
201 |
688129 |
东来技术 |
科创板 |
17.34 |
-0.34% |
-73 |
-0.155 |
-0.043 |
-9.509 |
-20.79 |
-9.1 |
0 |
0 |
0.0 |
-9.1 |
10.7 |
-1.6 |
27 |
0.97 |
0.0 |
0.0 |
9.2 |
18.3 |
46.0 |
35.3 |
44.8 |
46.4 |
1.70 |
1.08 |
202 |
688551 |
科威尔 |
科创板 |
26.25 |
-0.91% |
-80 |
-0.157 |
0.083 |
-12.635 |
-23.02 |
-13.3 |
0 |
0 |
0.0 |
-13.3 |
5.2 |
8.1 |
18 |
1.08 |
0.0 |
0.0 |
2.2 |
15.5 |
42.9 |
37.7 |
54.9 |
46.8 |
1.18 |
0.76 |
203 |
688156 |
路德环境 |
科创板 |
18.13 |
-0.44% |
-63 |
-0.158 |
-0.122 |
-15.198 |
-36.51 |
-14.3 |
0 |
0 |
0.0 |
-14.3 |
4.0 |
10.3 |
14 |
0.89 |
0.0 |
0.0 |
0.0 |
14.3 |
42.4 |
38.4 |
57.6 |
47.3 |
1.11 |
0.59 |
204 |
688017 |
绿的谐波 |
科创板 |
99.00 |
1.23% |
-465 |
-0.160 |
-0.152 |
-6.284 |
0.23 |
-5.3 |
0 |
0 |
-4.1 |
-1.2 |
6.7 |
-1.4 |
33 |
0.94 |
0.0 |
4.1 |
13.6 |
14.8 |
46.6 |
39.9 |
39.8 |
41.2 |
3.02 |
0.81 |
205 |
688096 |
京源环保 |
科创板 |
15.90 |
-2.75% |
-66 |
-0.162 |
-0.558 |
-18.062 |
-42.52 |
-8.3 |
0 |
0 |
-13.0 |
4.7 |
-11.2 |
19.5 |
48 |
0.68 |
0.0 |
13.0 |
20.0 |
15.3 |
30.3 |
41.5 |
49.7 |
30.2 |
1.95 |
0.69 |
206 |
688050 |
爱博医疗 |
科创板 |
170.30 |
1.02% |
-632 |
-0.164 |
-0.265 |
-11.072 |
-11.96 |
-7.5 |
0 |
0 |
-1.4 |
-6.1 |
0.3 |
7.2 |
45 |
0.86 |
0.0 |
1.4 |
18.7 |
24.8 |
48.1 |
47.8 |
33.2 |
26.0 |
2.19 |
0.84 |
207 |
688181 |
八亿时空 |
科创板 |
54.00 |
1.39% |
-677 |
-0.165 |
0.045 |
-16.400 |
31.49 |
-18.4 |
0 |
0 |
-12.4 |
-6.0 |
26.0 |
-7.6 |
58 |
1.07 |
0.0 |
12.4 |
19.6 |
25.6 |
58.1 |
32.1 |
22.3 |
29.9 |
0.90 |
1.00 |
208 |
688086 |
紫晶存储 |
科创板 |
25.94 |
0.35% |
-469 |
-0.167 |
-0.104 |
-15.980 |
8.54 |
-12.4 |
0 |
0 |
0.0 |
-12.4 |
4.0 |
8.4 |
63 |
0.89 |
0.0 |
0.0 |
25.1 |
37.5 |
42.6 |
38.6 |
32.3 |
23.9 |
1.34 |
1.14 |
209 |
688558 |
国盛智科 |
科创板 |
35.33 |
0.97% |
-210 |
-0.180 |
-0.076 |
-11.827 |
8.71 |
-10.8 |
0 |
0 |
-5.6 |
-5.2 |
12.5 |
-1.7 |
37 |
0.95 |
0.0 |
5.6 |
12.9 |
18.1 |
50.9 |
38.4 |
36.2 |
37.9 |
1.67 |
0.63 |
210 |
688526 |
科前生物 |
科创板 |
35.70 |
-0.50% |
-550 |
-0.183 |
0.035 |
-11.916 |
13.30 |
-13.0 |
0 |
0 |
-3.0 |
-10.0 |
6.9 |
6.1 |
61 |
1.04 |
2.0 |
5.0 |
22.0 |
32.0 |
33.9 |
27.0 |
42.1 |
36.0 |
1.40 |
0.62 |
211 |
688389 |
普门科技 |
科创板 |
22.94 |
-1.84% |
-678 |
-0.187 |
-0.366 |
-37.297 |
1.73 |
-16.8 |
0 |
0 |
-5.7 |
-11.1 |
-3.6 |
20.4 |
71 |
0.59 |
0.0 |
5.7 |
27.1 |
38.2 |
34.7 |
38.3 |
38.2 |
17.8 |
1.11 |
1.78 |
212 |
688013 |
天臣医疗 |
科创板 |
24.69 |
0.57% |
-78 |
-0.188 |
-0.125 |
-16.787 |
-10.21 |
-15.3 |
0 |
0 |
0.0 |
-15.3 |
10.7 |
4.6 |
25 |
0.89 |
0.0 |
0.0 |
4.7 |
20.0 |
49.1 |
38.4 |
46.2 |
41.6 |
1.23 |
0.57 |
213 |
688196 |
卓越新能 |
科创板 |
53.55 |
-0.61% |
-297 |
-0.190 |
0.000 |
-9.100 |
-7.22 |
-9.1 |
0 |
0 |
10.7 |
-19.8 |
6.3 |
2.8 |
66 |
1.00 |
14.2 |
3.5 |
14.4 |
34.2 |
43.3 |
37.0 |
28.1 |
25.3 |
2.09 |
0.55 |
214 |
688007 |
光峰科技 |
科创板 |
21.45 |
-0.69% |
-1217 |
-0.201 |
-0.293 |
-38.651 |
16.08 |
-25.1 |
0 |
0 |
-2.4 |
-22.7 |
6.3 |
18.8 |
47 |
0.61 |
0.0 |
2.4 |
11.1 |
33.8 |
35.1 |
28.8 |
53.8 |
35.0 |
0.80 |
1.13 |
215 |
688335 |
复洁环保 |
科创板 |
33.72 |
-1.72% |
-119 |
-0.203 |
-0.212 |
-15.989 |
-20.91 |
-13.0 |
0 |
0 |
0.0 |
-13.0 |
0.1 |
12.9 |
35 |
0.85 |
0.0 |
0.0 |
11.0 |
24.0 |
41.5 |
41.4 |
47.5 |
34.6 |
1.56 |
0.54 |
216 |
688398 |
赛特新材 |
科创板 |
40.00 |
-0.67% |
-297 |
-0.207 |
-0.085 |
-29.074 |
-33.99 |
-23.5 |
0 |
0 |
0.7 |
-24.2 |
10.7 |
12.8 |
72 |
0.86 |
9.7 |
9.0 |
14.6 |
38.8 |
37.9 |
27.2 |
37.8 |
25.0 |
0.88 |
1.69 |
217 |
688618 |
三旺通信 |
科创板 |
43.98 |
-0.79% |
-103 |
-0.218 |
0.072 |
-5.915 |
3.27 |
-6.9 |
0 |
0 |
-3.7 |
-3.2 |
4.9 |
2.0 |
61 |
1.03 |
6.8 |
10.5 |
20.0 |
23.2 |
41.1 |
36.2 |
32.1 |
30.1 |
3.16 |
0.93 |
218 |
688377 |
迪威尔 |
科创板 |
15.36 |
-0.58% |
-165 |
-0.234 |
-0.595 |
-21.064 |
-22.40 |
-16.3 |
0 |
0 |
0.0 |
-16.3 |
-7.6 |
23.9 |
16 |
0.63 |
0.0 |
0.0 |
0.0 |
16.3 |
53.0 |
60.6 |
47.0 |
23.1 |
1.43 |
1.75 |
219 |
688155 |
先惠技术 |
科创板 |
78.95 |
1.61% |
-333 |
-0.236 |
-0.505 |
-16.009 |
-10.25 |
-11.1 |
0 |
0 |
0.0 |
-11.1 |
-5.9 |
17.0 |
32 |
0.75 |
3.9 |
3.9 |
6.7 |
17.8 |
38.9 |
44.8 |
50.5 |
33.5 |
2.12 |
0.65 |
220 |
688466 |
金科环境 |
科创板 |
24.37 |
-2.01% |
-144 |
-0.243 |
-0.234 |
-10.250 |
-23.61 |
-8.2 |
0 |
0 |
-7.8 |
-0.4 |
-6.3 |
14.5 |
41 |
0.91 |
0.0 |
7.8 |
16.3 |
16.7 |
34.8 |
41.1 |
48.9 |
34.4 |
2.97 |
0.64 |
221 |
688208 |
道通科技 |
科创板 |
67.54 |
1.11% |
-4533 |
-0.253 |
-0.220 |
-30.952 |
10.63 |
-16.6 |
0 |
0 |
-16.3 |
-0.3 |
12.5 |
4.1 |
98 |
0.75 |
20.3 |
36.6 |
20.2 |
20.5 |
32.5 |
20.0 |
27.0 |
22.9 |
1.53 |
1.60 |
222 |
688550 |
瑞联新材 |
科创板 |
82.06 |
0.10% |
-364 |
-0.261 |
-0.197 |
-32.206 |
-9.25 |
-25.2 |
0 |
0 |
0.0 |
-25.2 |
16.4 |
8.8 |
51 |
0.77 |
0.0 |
0.0 |
12.8 |
38.0 |
57.8 |
41.4 |
29.4 |
20.6 |
1.04 |
0.86 |
223 |
688365 |
光云科技 |
科创板 |
22.40 |
-0.22% |
-211 |
-0.265 |
-0.029 |
-19.701 |
1.04 |
-19.2 |
0 |
0 |
0.0 |
-19.2 |
16.1 |
3.1 |
38 |
0.97 |
0.0 |
0.0 |
9.6 |
28.8 |
52.2 |
36.1 |
38.2 |
35.1 |
1.38 |
0.51 |
224 |
688698 |
伟创电气 |
科创板 |
17.11 |
-0.35% |
-171 |
-0.272 |
-0.350 |
-13.169 |
-36.51 |
-9.9 |
0 |
0 |
0.0 |
-9.9 |
0.8 |
9.1 |
40 |
0.85 |
0.0 |
0.0 |
15.1 |
25.0 |
38.5 |
37.7 |
46.4 |
37.3 |
2.75 |
0.47 |
225 |
688219 |
会通股份 |
科创板 |
15.98 |
-1.30% |
-183 |
-0.274 |
-0.142 |
-17.522 |
-30.40 |
-15.9 |
0 |
0 |
0.0 |
-15.9 |
-1.4 |
17.3 |
32 |
0.91 |
0.0 |
0.0 |
8.1 |
24.0 |
43.3 |
44.7 |
48.6 |
31.3 |
1.72 |
1.02 |
226 |
688059 |
华锐精密 |
科创板 |
110.33 |
-2.88% |
-275 |
-0.276 |
-0.196 |
-10.559 |
-10.96 |
-8.6 |
0 |
0 |
4.9 |
-13.5 |
5.0 |
3.6 |
48 |
0.92 |
4.9 |
0.0 |
14.9 |
28.4 |
44.9 |
39.9 |
35.3 |
31.7 |
3.21 |
0.52 |
227 |
688677 |
海泰新光 |
科创板 |
76.93 |
2.19% |
-398 |
-0.295 |
-0.745 |
-12.451 |
10.64 |
-5.6 |
0 |
0 |
1.5 |
-7.1 |
-3.3 |
8.9 |
64 |
0.81 |
3.9 |
2.4 |
25.5 |
32.6 |
37.7 |
41.0 |
32.9 |
24.0 |
5.27 |
0.71 |
228 |
688819 |
天能股份 |
科创板 |
46.58 |
-0.28% |
-1405 |
-0.298 |
-0.090 |
-10.379 |
-13.88 |
-8.7 |
0 |
0 |
-4.4 |
-4.3 |
6.2 |
2.5 |
78 |
0.96 |
6.0 |
10.4 |
28.7 |
33.0 |
42.5 |
36.3 |
22.8 |
20.3 |
3.43 |
0.69 |
229 |
688399 |
硕世生物 |
科创板 |
146.58 |
-0.42% |
-1529 |
-0.304 |
-0.407 |
-29.505 |
-6.01 |
-17.9 |
0 |
0 |
-8.2 |
-9.7 |
3.8 |
14.1 |
62 |
0.70 |
3.2 |
11.4 |
18.8 |
28.5 |
46.7 |
42.9 |
31.3 |
17.2 |
1.70 |
0.86 |
230 |
688607 |
康众医疗 |
科创板 |
31.06 |
0.29% |
-177 |
-0.312 |
-0.409 |
-12.649 |
13.17 |
-10.0 |
0 |
0 |
0.0 |
-10.0 |
5.5 |
4.5 |
33 |
0.85 |
0.0 |
0.0 |
11.4 |
21.4 |
45.1 |
39.6 |
43.5 |
39.0 |
3.12 |
0.80 |
231 |
688056 |
莱伯泰科 |
科创板 |
34.52 |
-6.85% |
-188 |
-0.329 |
-0.428 |
-9.943 |
-22.65 |
-8.2 |
0 |
0 |
-2.2 |
-6.0 |
-4.1 |
12.3 |
28 |
0.88 |
0.0 |
2.2 |
9.7 |
15.7 |
31.3 |
35.4 |
59.0 |
46.7 |
4.01 |
1.63 |
232 |
688777 |
中控技术 |
科创板 |
80.08 |
4.24% |
-1061 |
-0.332 |
-0.634 |
-11.521 |
33.72 |
-6.1 |
0 |
0 |
-1.7 |
-4.4 |
-2.5 |
8.6 |
63 |
0.84 |
7.9 |
9.6 |
20.5 |
24.9 |
37.2 |
39.7 |
34.4 |
25.8 |
5.45 |
2.07 |
233 |
688311 |
盟升电子 |
科创板 |
63.87 |
1.24% |
-693 |
-0.398 |
-0.466 |
-26.853 |
-6.20 |
-20.4 |
0 |
0 |
0.0 |
-20.4 |
4.5 |
15.9 |
39 |
0.74 |
0.0 |
0.0 |
9.5 |
29.9 |
43.0 |
38.5 |
47.5 |
31.6 |
1.95 |
0.75 |
234 |
688687 |
凯因科技 |
科创板 |
25.09 |
-0.87% |
-390 |
-0.402 |
-1.225 |
-28.665 |
-7.87 |
-11.7 |
0 |
0 |
-3.7 |
-8.0 |
-5.1 |
16.8 |
60 |
0.59 |
5.7 |
9.4 |
18.2 |
26.2 |
41.0 |
46.1 |
35.1 |
18.3 |
3.43 |
1.47 |
235 |
688585 |
上纬新材 |
科创板 |
12.64 |
-2.84% |
-261 |
-0.493 |
-0.649 |
-14.412 |
-40.02 |
-11.1 |
0 |
0 |
0.0 |
-11.1 |
-8.3 |
19.4 |
36 |
0.84 |
0.0 |
0.0 |
12.4 |
23.5 |
36.2 |
44.5 |
51.4 |
32.0 |
4.44 |
0.63 |
236 |
688619 |
罗普特 |
科创板 |
24.92 |
0.40% |
-567 |
-0.533 |
-0.557 |
-34.589 |
-6.28 |
-21.9 |
0 |
0 |
-4.0 |
-17.9 |
12.6 |
9.3 |
68 |
0.71 |
0.0 |
4.0 |
22.8 |
40.7 |
47.1 |
34.5 |
30.1 |
20.8 |
2.43 |
0.86 |
237 |
688057 |
金达莱 |
科创板 |
32.98 |
-5.47% |
-1151 |
-0.539 |
-0.976 |
-29.140 |
-23.76 |
-15.3 |
0 |
0 |
-0.8 |
-14.5 |
-3.8 |
19.1 |
63 |
0.66 |
2.0 |
2.8 |
21.7 |
36.2 |
34.9 |
38.7 |
41.4 |
22.3 |
3.52 |
1.40 |
238 |
688329 |
艾隆科技 |
科创板 |
26.53 |
-0.64% |
-246 |
-0.581 |
-0.872 |
-5.752 |
-6.46 |
-4.0 |
0 |
0 |
-2.2 |
-1.8 |
1.4 |
2.6 |
45 |
0.93 |
0.0 |
2.2 |
20.5 |
22.3 |
47.3 |
45.9 |
32.2 |
29.6 |
14.52 |
0.30 |
239 |
688616 |
西力科技 |
科创板 |
14.59 |
-1.08% |
-292 |
-0.587 |
-1.803 |
-14.868 |
-15.86 |
-8.3 |
0 |
0 |
0.0 |
-8.3 |
-3.9 |
12.2 |
39 |
0.73 |
0.0 |
0.0 |
15.4 |
23.7 |
49.6 |
53.5 |
35.0 |
22.8 |
7.07 |
0.70 |
240 |
688077 |
大地熊 |
科创板 |
38.20 |
-0.83% |
-468 |
-0.632 |
-0.456 |
-17.466 |
-17.08 |
-15.1 |
0 |
0 |
0.0 |
-15.1 |
4.4 |
10.7 |
35 |
0.88 |
0.0 |
0.0 |
9.8 |
24.9 |
44.0 |
39.6 |
46.2 |
35.5 |
4.18 |
0.65 |
241 |
688699 |
明微电子 |
科创板 |
77.60 |
-0.51% |
-931 |
-0.701 |
-1.015 |
-12.212 |
8.38 |
-8.2 |
0 |
0 |
-0.6 |
-7.6 |
-0.8 |
9.0 |
50 |
0.85 |
3.3 |
3.9 |
17.5 |
25.1 |
40.6 |
41.4 |
38.6 |
29.6 |
8.55 |
0.77 |
242 |
688667 |
菱电电控 |
科创板 |
127.00 |
-1.57% |
-1064 |
-0.703 |
-0.946 |
-17.425 |
-14.28 |
-7.0 |
0 |
0 |
-3.1 |
-3.9 |
1.7 |
5.3 |
104 |
0.82 |
16.4 |
19.5 |
32.2 |
36.1 |
32.7 |
31.0 |
18.7 |
13.4 |
10.04 |
0.70 |
243 |
688665 |
四方光电 |
科创板 |
61.74 |
2.99% |
-701 |
-0.803 |
-0.739 |
-17.609 |
29.96 |
-12.0 |
0 |
0 |
-2.0 |
-10.0 |
3.5 |
8.5 |
66 |
0.85 |
4.1 |
6.1 |
23.1 |
33.1 |
39.5 |
36.0 |
33.3 |
24.8 |
6.69 |
0.84 |
244 |
688350 |
富淼科技 |
科创板 |
22.24 |
-2.67% |
-479 |
-0.858 |
-1.330 |
-22.558 |
-21.56 |
-13.1 |
0 |
0 |
-3.0 |
-10.1 |
0.5 |
12.6 |
61 |
0.74 |
0.0 |
3.0 |
24.1 |
34.2 |
36.2 |
35.7 |
39.7 |
27.1 |
6.55 |
0.88 |
245 |
688679 |
通源环境 |
科创板 |
15.26 |
-1.55% |
-461 |
-1.009 |
-0.510 |
-20.596 |
-26.55 |
-18.8 |
0 |
0 |
0.0 |
-18.8 |
8.8 |
10.0 |
31 |
0.89 |
0.0 |
0.0 |
6.0 |
24.8 |
52.1 |
43.3 |
41.9 |
31.9 |
5.37 |
0.73 |
246 |
688606 |
奥泰生物 |
科创板 |
135.39 |
-0.49% |
-1900 |
-1.120 |
-1.354 |
-19.573 |
-13.03 |
-13.1 |
0 |
0 |
-0.9 |
-12.2 |
4.3 |
8.8 |
56 |
0.80 |
2.4 |
3.3 |
19.3 |
31.5 |
53.0 |
48.7 |
25.3 |
16.5 |
8.55 |
0.29 |
247 |
688456 |
有研粉材 |
科创板 |
29.71 |
0.13% |
-921 |
-1.139 |
-2.049 |
-21.827 |
-16.91 |
-11.7 |
0 |
0 |
0.0 |
-11.7 |
1.8 |
9.9 |
63 |
0.73 |
1.5 |
1.5 |
24.0 |
35.7 |
45.6 |
43.8 |
28.9 |
19.0 |
9.73 |
0.67 |
248 |
688195 |
腾景科技 |
科创板 |
18.25 |
-0.98% |
-620 |
-1.145 |
-1.050 |
-10.984 |
-12.91 |
-8.4 |
0 |
0 |
0.9 |
-9.3 |
-1.2 |
9.6 |
50 |
0.90 |
2.5 |
1.6 |
18.2 |
27.5 |
43.3 |
44.5 |
36.0 |
26.4 |
13.63 |
0.38 |
249 |
688289 |
圣湘生物 |
科创板 |
91.20 |
-4.75% |
-3695 |
-1.163 |
-1.618 |
-53.560 |
-5.30 |
-25.3 |
0 |
0 |
-6.9 |
-18.4 |
8.2 |
17.1 |
80 |
0.55 |
4.3 |
11.2 |
23.2 |
41.6 |
44.1 |
35.9 |
28.4 |
11.3 |
4.60 |
2.37 |
250 |
688628 |
优利德 |
科创板 |
29.17 |
-2.15% |
-849 |
-1.164 |
-1.824 |
-46.647 |
-21.13 |
-26.3 |
0 |
0 |
-6.2 |
-20.1 |
5.6 |
20.7 |
57 |
0.55 |
0.0 |
6.2 |
15.4 |
35.5 |
43.7 |
38.1 |
40.9 |
20.2 |
4.43 |
0.91 |
251 |
688696 |
极米科技 |
科创板 |
463.93 |
0.22% |
-5686 |
-1.198 |
-0.851 |
-44.812 |
0.10 |
-24.9 |
0 |
0 |
-21.7 |
-3.2 |
24.9 |
0.0 |
102 |
0.69 |
4.4 |
26.1 |
34.2 |
37.4 |
61.1 |
36.2 |
0.3 |
0.3 |
4.81 |
0.81 |
252 |
688659 |
元琛科技 |
科创板 |
14.18 |
-16.34% |
-910 |
-1.710 |
5.779 |
3.176 |
-14.66 |
-3.2 |
0 |
0 |
-2.5 |
-0.7 |
2.1 |
1.1 |
74 |
1.19 |
2.0 |
4.5 |
33.4 |
34.1 |
39.9 |
37.8 |
24.7 |
23.6 |
53.43 |
0.73 |
253 |
688070 |
纵横股份 |
科创板 |
35.67 |
-6.33% |
-1857 |
-2.836 |
-3.535 |
-53.027 |
-36.22 |
-27.9 |
0 |
0 |
-7.4 |
-20.5 |
5.6 |
22.3 |
75 |
0.56 |
1.6 |
9.0 |
22.1 |
42.6 |
36.1 |
30.5 |
40.2 |
17.9 |
10.16 |
1.56 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
净额 |
ddx |
ddy |
ddz |
主动率 |
通吃率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|
【今日科创板个股资金流.机构净买:129506.4万元】
(特大净买:44953万元
一般净买:84553.4万元
中散净买:-30429.1万元
小散净买:-99077.3万元)
【本板块合计成交:0亿元】
更新周期:5分钟
?.指标说明
|