科创板个股DDE(ddx,ddy,ddz)资金流 【手工刷新数据】 当前数据时间:2020-12-11 16:23 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
『沪市』涨:312 跌:1218 平:31 动态平均市盈率:15.72 『深市』涨:235 跌:1175 平:26 动态平均市盈率:27.98 『创业』涨:161 跌:718 平:2 动态平均市盈率:57.93 『涨停』22个 『涨幅>5%』61个 『总流通市值』61.04万亿 我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。 历史数据
| |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅↓ |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
688286 |
敏芯股份 |
科创板 |
144.50 |
8.65% |
1944 |
1.155 |
1.765 |
18.290 |
16.43 |
9.5 |
0 |
1 |
4.5 |
5.0 |
-1.2 |
-8.3 |
74 |
1.26 |
9.4 |
4.9 |
32.4 |
27.4 |
42.0 |
43.2 |
16.2 |
24.5 |
12.15 |
0.93 |
2 |
688008 |
澜起科技 |
科创板 |
93.66 |
7.83% |
36767 |
0.959 |
1.082 |
52.392 |
10.39 |
17.5 |
0 |
1 |
9.7 |
7.8 |
-8.5 |
-9.0 |
123 |
1.69 |
26.1 |
16.4 |
44.1 |
36.3 |
23.3 |
31.8 |
6.5 |
15.5 |
5.48 |
2.72 |
3 |
688508 |
芯朋微 |
科创板 |
105.00 |
0.38% |
2477 |
0.913 |
1.901 |
21.111 |
-8.90 |
9.5 |
0 |
1 |
-0.8 |
10.3 |
4.1 |
-13.6 |
72 |
1.37 |
6.2 |
7.0 |
34.5 |
24.2 |
42.6 |
38.5 |
16.7 |
30.3 |
9.61 |
1.91 |
4 |
688578 |
艾力斯-U |
科创板 |
31.88 |
3.84% |
1839 |
0.870 |
1.844 |
14.310 |
2.38 |
5.9 |
0 |
1 |
6.9 |
-1.0 |
-0.4 |
-5.5 |
80 |
1.23 |
11.0 |
4.1 |
31.7 |
32.7 |
39.6 |
40.0 |
17.7 |
23.2 |
14.74 |
0.80 |
5 |
688019 |
安集科技 |
科创板 |
319.26 |
5.46% |
8170 |
0.866 |
0.606 |
22.774 |
18.12 |
14.5 |
0 |
1 |
4.5 |
10.0 |
-14.0 |
-0.5 |
89 |
1.20 |
9.4 |
4.9 |
42.2 |
32.2 |
48.0 |
62.0 |
0.4 |
0.9 |
5.98 |
2.62 |
6 |
688018 |
乐鑫科技 |
科创板 |
158.32 |
6.26% |
5751 |
0.833 |
0.607 |
28.039 |
19.31 |
19.7 |
0 |
1 |
-0.5 |
20.2 |
-12.3 |
-7.4 |
72 |
1.25 |
5.9 |
6.4 |
39.7 |
19.5 |
37.8 |
50.1 |
16.6 |
24.0 |
4.23 |
2.40 |
7 |
688396 |
华润微 |
科创板 |
70.77 |
1.27% |
13504 |
0.762 |
0.829 |
21.120 |
-3.90 |
9.0 |
0 |
1 |
-0.7 |
9.7 |
-3.9 |
-5.1 |
110 |
1.24 |
11.5 |
12.2 |
47.8 |
38.1 |
28.0 |
31.9 |
12.7 |
17.8 |
8.47 |
0.93 |
8 |
688077 |
大地熊 |
科创板 |
44.49 |
3.42% |
607 |
0.751 |
0.819 |
18.359 |
8.42 |
13.5 |
0 |
1 |
0.0 |
13.5 |
-7.0 |
-6.5 |
48 |
1.21 |
0.0 |
0.0 |
30.9 |
17.4 |
43.8 |
50.8 |
25.3 |
31.8 |
5.56 |
1.37 |
9 |
688012 |
中微公司 |
科创板 |
171.00 |
7.41% |
29589 |
0.716 |
0.682 |
36.242 |
11.41 |
15.7 |
0 |
1 |
8.0 |
7.7 |
-8.2 |
-7.5 |
113 |
1.42 |
22.2 |
14.2 |
42.2 |
34.5 |
27.9 |
36.1 |
7.7 |
15.2 |
4.56 |
2.74 |
10 |
688519 |
南亚新材 |
科创板 |
37.00 |
0.54% |
1192 |
0.650 |
1.384 |
18.518 |
-0.32 |
8.4 |
0 |
1 |
2.4 |
6.0 |
3.5 |
-11.9 |
71 |
1.32 |
7.4 |
5.0 |
32.1 |
26.1 |
35.7 |
32.2 |
24.8 |
36.7 |
7.73 |
0.81 |
11 |
688289 |
圣湘生物 |
科创板 |
107.72 |
3.40% |
2265 |
0.630 |
0.788 |
16.803 |
-0.29 |
7.6 |
0 |
1 |
3.1 |
4.5 |
-2.2 |
-5.4 |
98 |
1.20 |
14.3 |
11.2 |
38.3 |
33.8 |
34.5 |
36.7 |
12.9 |
18.3 |
8.29 |
2.25 |
12 |
688399 |
硕世生物 |
科创板 |
185.75 |
1.11% |
3659 |
0.572 |
0.735 |
18.827 |
1.04 |
11.7 |
0 |
1 |
0.4 |
11.3 |
-2.5 |
-9.2 |
63 |
1.25 |
2.6 |
2.2 |
34.7 |
23.4 |
45.5 |
48.0 |
17.2 |
26.4 |
4.89 |
1.33 |
13 |
688598 |
金博股份 |
科创板 |
123.35 |
-2.01% |
1317 |
0.551 |
0.603 |
17.524 |
-16.85 |
9.8 |
0 |
1 |
19.4 |
-9.6 |
-4.2 |
-5.6 |
83 |
1.20 |
22.2 |
2.8 |
24.1 |
33.7 |
35.0 |
39.2 |
18.7 |
24.3 |
5.62 |
1.19 |
14 |
688122 |
西部超导 |
科创板 |
65.00 |
1.75% |
10114 |
0.500 |
0.495 |
32.844 |
-1.75 |
17.7 |
0 |
1 |
0.0 |
17.7 |
-10.0 |
-7.7 |
90 |
1.38 |
7.8 |
7.8 |
46.0 |
28.3 |
30.9 |
40.9 |
15.3 |
23.0 |
2.82 |
1.37 |
15 |
688196 |
卓越新能 |
科创板 |
56.68 |
-4.09% |
756 |
0.453 |
-0.903 |
2.314 |
-19.69 |
6.2 |
0 |
1 |
1.0 |
5.2 |
-13.5 |
7.3 |
48 |
0.85 |
2.8 |
1.8 |
24.3 |
19.1 |
42.5 |
56.0 |
30.4 |
23.1 |
7.31 |
1.35 |
16 |
688169 |
石头科技 |
科创板 |
929.33 |
-2.38% |
5692 |
0.361 |
0.178 |
14.546 |
-16.40 |
9.2 |
0 |
1 |
0.6 |
8.6 |
-9.1 |
-0.1 |
108 |
1.10 |
13.1 |
12.5 |
45.4 |
36.8 |
41.4 |
50.5 |
0.1 |
0.2 |
3.93 |
1.78 |
17 |
688002 |
睿创微纳 |
科创板 |
111.00 |
4.89% |
8497 |
0.340 |
0.394 |
25.013 |
3.99 |
9.2 |
0 |
1 |
-2.7 |
11.9 |
-4.8 |
-4.4 |
118 |
1.30 |
10.5 |
13.2 |
53.2 |
41.3 |
25.4 |
30.2 |
10.9 |
15.3 |
3.70 |
1.79 |
18 |
688189 |
南新制药 |
科创板 |
51.60 |
5.61% |
558 |
0.322 |
0.022 |
14.708 |
-9.83 |
6.4 |
1 |
1 |
1.5 |
4.9 |
-0.9 |
-5.5 |
77 |
1.24 |
4.9 |
3.4 |
36.7 |
31.8 |
35.1 |
36.0 |
23.3 |
28.8 |
5.02 |
1.80 |
19 |
688408 |
中信博 |
科创板 |
159.50 |
3.56% |
1520 |
0.318 |
0.411 |
18.165 |
-6.98 |
10.4 |
0 |
1 |
-0.1 |
10.5 |
-2.4 |
-8.0 |
72 |
1.23 |
13.6 |
13.7 |
27.6 |
17.1 |
35.6 |
38.0 |
23.2 |
31.2 |
3.05 |
1.45 |
20 |
688256 |
寒武纪-U |
科创板 |
163.22 |
2.91% |
1495 |
0.296 |
0.414 |
14.437 |
4.86 |
8.2 |
0 |
1 |
-4.3 |
12.5 |
-0.2 |
-8.0 |
70 |
1.19 |
3.7 |
8.0 |
35.2 |
22.7 |
43.4 |
43.6 |
17.7 |
25.7 |
3.61 |
1.29 |
21 |
688368 |
晶丰明源 |
科创板 |
160.00 |
-5.33% |
717 |
0.291 |
-0.762 |
0.322 |
4.52 |
3.6 |
0 |
1 |
-4.7 |
8.3 |
-10.6 |
7.0 |
52 |
0.88 |
2.4 |
7.1 |
25.2 |
16.9 |
41.8 |
52.4 |
30.6 |
23.6 |
8.07 |
2.32 |
22 |
688126 |
沪硅产业-U |
科创板 |
36.01 |
0.17% |
4912 |
0.272 |
0.533 |
13.154 |
-4.36 |
4.5 |
0 |
1 |
-2.4 |
6.9 |
-0.2 |
-4.3 |
98 |
1.19 |
9.5 |
11.9 |
42.0 |
35.1 |
33.2 |
33.4 |
15.3 |
19.6 |
6.05 |
1.45 |
23 |
688386 |
泛亚微透 |
科创板 |
69.95 |
1.86% |
222 |
0.220 |
-1.420 |
-7.999 |
14.32 |
2.3 |
0 |
1 |
5.8 |
-3.5 |
-13.1 |
10.8 |
81 |
0.78 |
9.6 |
3.8 |
32.2 |
35.7 |
25.1 |
38.2 |
33.1 |
22.3 |
9.56 |
1.35 |
24 |
688028 |
沃尔德 |
科创板 |
38.54 |
-2.36% |
312 |
0.213 |
-0.628 |
0.564 |
-16.64 |
5.6 |
0 |
1 |
-3.1 |
8.7 |
-16.3 |
10.7 |
47 |
0.81 |
0.4 |
3.5 |
25.8 |
17.1 |
33.2 |
49.5 |
40.6 |
29.9 |
3.81 |
1.60 |
25 |
688099 |
晶晨股份 |
科创板 |
81.97 |
8.43% |
3433 |
0.205 |
0.611 |
18.061 |
20.21 |
5.5 |
0 |
1 |
-3.2 |
8.7 |
5.4 |
-10.9 |
85 |
1.33 |
4.8 |
8.0 |
40.6 |
31.9 |
41.9 |
36.5 |
12.7 |
23.6 |
3.73 |
2.59 |
26 |
688298 |
东方生物 |
科创板 |
176.71 |
2.68% |
1037 |
0.203 |
-0.003 |
1.774 |
-11.14 |
1.8 |
0 |
1 |
-1.5 |
3.3 |
-1.8 |
0.0 |
102 |
1.00 |
11.1 |
12.6 |
40.7 |
37.4 |
34.6 |
36.4 |
13.6 |
13.6 |
11.30 |
1.50 |
27 |
688388 |
嘉元科技 |
科创板 |
63.30 |
0.48% |
2154 |
0.201 |
0.683 |
17.983 |
-11.56 |
6.0 |
3 |
1 |
2.2 |
3.8 |
7.0 |
-13.0 |
57 |
1.49 |
5.2 |
3.0 |
26.3 |
22.5 |
46.4 |
39.4 |
22.1 |
35.1 |
3.36 |
1.64 |
28 |
688101 |
三达膜 |
科创板 |
17.23 |
-2.16% |
545 |
0.175 |
-0.622 |
3.849 |
-35.15 |
8.2 |
0 |
1 |
-1.7 |
9.9 |
-21.2 |
13.0 |
27 |
0.71 |
0.0 |
1.7 |
17.4 |
7.5 |
42.2 |
63.4 |
40.4 |
27.4 |
2.14 |
1.89 |
29 |
688086 |
紫晶存储 |
科创板 |
46.55 |
2.40% |
335 |
0.158 |
0.312 |
12.683 |
-14.43 |
8.2 |
0 |
1 |
1.0 |
7.2 |
-2.4 |
-5.8 |
42 |
1.23 |
1.0 |
0.0 |
24.3 |
17.1 |
48.5 |
50.9 |
26.2 |
32.0 |
1.93 |
1.02 |
30 |
688065 |
凯赛生物 |
科创板 |
91.52 |
0.68% |
531 |
0.154 |
0.180 |
12.778 |
-7.88 |
8.9 |
0 |
1 |
4.0 |
4.9 |
-4.6 |
-4.3 |
54 |
1.15 |
4.0 |
0.0 |
27.2 |
22.3 |
50.9 |
55.5 |
17.9 |
22.2 |
1.73 |
1.13 |
31 |
688389 |
普门科技 |
科创板 |
18.85 |
-3.33% |
374 |
0.127 |
-0.085 |
6.691 |
-30.99 |
7.9 |
0 |
1 |
-7.0 |
14.9 |
1.5 |
-9.4 |
37 |
0.94 |
0.0 |
7.0 |
22.6 |
7.7 |
36.6 |
35.1 |
40.8 |
50.2 |
1.61 |
1.39 |
32 |
688037 |
芯源微 |
科创板 |
96.00 |
0.96% |
228 |
0.124 |
0.242 |
6.693 |
-5.29 |
3.4 |
0 |
1 |
-4.2 |
7.6 |
0.9 |
-4.3 |
66 |
1.10 |
2.4 |
6.6 |
32.3 |
24.7 |
41.7 |
40.8 |
23.6 |
27.9 |
3.64 |
0.98 |
33 |
688526 |
科前生物 |
科创板 |
42.04 |
-2.75% |
413 |
0.124 |
-0.502 |
-7.006 |
-14.94 |
2.7 |
0 |
1 |
6.3 |
-3.6 |
-5.6 |
2.9 |
94 |
0.81 |
11.8 |
5.5 |
36.4 |
40.0 |
29.8 |
35.4 |
22.0 |
19.1 |
4.59 |
1.62 |
34 |
688202 |
美迪西 |
科创板 |
141.00 |
-3.09% |
454 |
0.122 |
0.058 |
6.345 |
-16.15 |
5.5 |
0 |
1 |
-0.6 |
6.1 |
-3.4 |
-2.1 |
48 |
1.04 |
7.2 |
7.8 |
19.8 |
13.7 |
46.6 |
50.0 |
26.4 |
28.5 |
2.22 |
1.11 |
35 |
688516 |
奥特维 |
科创板 |
80.36 |
0.82% |
191 |
0.113 |
0.928 |
11.806 |
-8.49 |
2.8 |
0 |
1 |
-2.6 |
5.4 |
10.8 |
-13.6 |
55 |
1.38 |
3.2 |
5.8 |
25.6 |
20.2 |
51.6 |
40.8 |
19.6 |
33.2 |
4.02 |
1.32 |
36 |
688066 |
航天宏图 |
科创板 |
41.40 |
1.00% |
432 |
0.109 |
-0.197 |
2.268 |
22.40 |
5.8 |
0 |
1 |
1.0 |
4.8 |
-4.4 |
-1.4 |
51 |
0.87 |
3.2 |
2.2 |
25.0 |
20.2 |
39.2 |
43.6 |
32.6 |
34.0 |
1.88 |
1.31 |
37 |
688278 |
特宝生物 |
科创板 |
33.45 |
-5.77% |
130 |
0.096 |
-1.812 |
-7.082 |
-22.98 |
2.0 |
0 |
1 |
-3.9 |
5.9 |
-20.4 |
18.4 |
37 |
0.62 |
1.8 |
5.7 |
17.9 |
12.0 |
32.9 |
53.3 |
47.4 |
29.0 |
4.79 |
1.80 |
38 |
688466 |
金科环境 |
科创板 |
28.02 |
-1.23% |
61 |
0.089 |
-0.045 |
2.835 |
-26.38 |
3.0 |
0 |
1 |
-0.3 |
3.3 |
-11.8 |
8.8 |
20 |
0.98 |
0.0 |
0.3 |
11.4 |
8.1 |
37.1 |
48.9 |
51.5 |
42.7 |
2.98 |
1.19 |
39 |
688168 |
安博通 |
科创板 |
63.33 |
-3.75% |
148 |
0.083 |
-0.427 |
-1.110 |
-34.48 |
2.8 |
0 |
1 |
-2.3 |
5.1 |
-10.9 |
8.1 |
43 |
0.83 |
0.0 |
2.3 |
22.7 |
17.6 |
39.2 |
50.1 |
38.1 |
30.0 |
2.96 |
1.26 |
40 |
688098 |
申联生物 |
科创板 |
16.54 |
-0.84% |
331 |
0.078 |
-0.390 |
4.557 |
-15.75 |
8.5 |
0 |
1 |
3.2 |
5.3 |
-3.8 |
-4.7 |
18 |
0.62 |
3.2 |
0.0 |
10.0 |
4.7 |
36.8 |
40.6 |
50.0 |
54.7 |
0.91 |
1.53 |
41 |
688555 |
泽达易盛 |
科创板 |
41.24 |
-4.09% |
53 |
0.067 |
-0.191 |
2.150 |
-21.77 |
3.3 |
0 |
1 |
0.0 |
3.3 |
-6.5 |
3.2 |
22 |
0.90 |
0.0 |
0.0 |
12.6 |
9.3 |
47.3 |
53.8 |
40.1 |
36.9 |
2.03 |
1.64 |
42 |
688036 |
传音控股 |
科创板 |
138.46 |
3.61% |
3052 |
0.057 |
0.076 |
9.463 |
-1.73 |
5.4 |
6 |
4 |
10.9 |
-5.5 |
-4.4 |
-1.0 |
80 |
1.11 |
22.8 |
11.9 |
20.1 |
25.6 |
37.7 |
42.1 |
19.4 |
20.4 |
1.05 |
1.13 |
43 |
688333 |
铂力特 |
科创板 |
121.84 |
0.06% |
306 |
0.057 |
0.119 |
6.933 |
-24.28 |
3.7 |
0 |
1 |
-1.8 |
5.5 |
4.3 |
-8.0 |
59 |
1.12 |
0.9 |
2.7 |
30.3 |
24.8 |
37.3 |
33.0 |
31.5 |
39.5 |
1.54 |
1.26 |
44 |
688536 |
思瑞浦 |
科创板 |
427.10 |
3.41% |
396 |
0.051 |
0.142 |
4.219 |
-5.34 |
1.0 |
0 |
1 |
-3.4 |
4.4 |
-0.6 |
-0.4 |
107 |
1.06 |
14.7 |
18.1 |
39.3 |
34.9 |
45.8 |
46.4 |
0.2 |
0.6 |
5.07 |
1.34 |
45 |
688100 |
威胜信息 |
科创板 |
23.10 |
-3.63% |
41 |
0.043 |
-2.013 |
-6.416 |
-27.78 |
0.8 |
0 |
1 |
0.0 |
0.8 |
-3.3 |
2.5 |
31 |
0.63 |
0.0 |
0.0 |
15.8 |
15.0 |
37.8 |
41.1 |
46.4 |
43.9 |
5.32 |
1.40 |
46 |
688022 |
瀚川智能 |
科创板 |
29.05 |
-1.73% |
71 |
0.042 |
-0.782 |
-4.661 |
-20.45 |
1.1 |
0 |
1 |
-2.2 |
3.3 |
-9.2 |
8.1 |
43 |
0.77 |
0.0 |
2.2 |
22.3 |
19.0 |
39.7 |
48.9 |
38.0 |
29.9 |
3.83 |
1.39 |
47 |
688015 |
交控科技 |
科创板 |
38.97 |
-1.59% |
122 |
0.034 |
-0.221 |
1.010 |
-22.26 |
2.7 |
0 |
1 |
-1.9 |
4.6 |
-2.5 |
-0.2 |
18 |
0.83 |
0.0 |
1.9 |
10.3 |
5.7 |
36.5 |
39.0 |
53.2 |
53.4 |
1.28 |
1.31 |
48 |
688007 |
光峰科技 |
科创板 |
22.06 |
-0.76% |
198 |
0.032 |
0.187 |
20.529 |
-41.88 |
4.5 |
0 |
1 |
-0.5 |
5.0 |
1.0 |
-5.5 |
73 |
1.52 |
3.0 |
3.5 |
35.8 |
30.8 |
32.5 |
31.5 |
28.7 |
34.2 |
0.71 |
1.08 |
49 |
688981 |
中芯国际-U |
科创板 |
60.99 |
-0.02% |
1955 |
0.031 |
0.093 |
4.982 |
-2.47 |
0.8 |
0 |
1 |
-9.1 |
9.9 |
0.2 |
-1.0 |
127 |
1.07 |
22.1 |
31.2 |
41.6 |
31.7 |
25.1 |
24.9 |
11.2 |
12.2 |
3.86 |
1.05 |
50 |
688309 |
恒誉环保 |
科创板 |
36.08 |
-2.33% |
16 |
0.024 |
0.027 |
2.037 |
-41.98 |
1.6 |
0 |
1 |
0.0 |
1.6 |
-10.2 |
8.6 |
40 |
1.02 |
0.0 |
0.0 |
20.8 |
19.2 |
30.8 |
41.0 |
48.4 |
39.8 |
1.52 |
1.33 |
51 |
688021 |
奥福环保 |
科创板 |
67.75 |
0.77% |
64 |
0.021 |
0.173 |
3.759 |
-26.56 |
1.6 |
0 |
1 |
0.0 |
1.6 |
5.2 |
-6.8 |
27 |
1.17 |
0.0 |
0.0 |
14.5 |
12.9 |
44.2 |
39.0 |
41.3 |
48.1 |
1.28 |
0.74 |
52 |
688009 |
中国通号 |
科创板 |
6.16 |
2.33% |
241 |
0.020 |
0.130 |
2.722 |
21.73 |
0.7 |
0 |
1 |
0.0 |
0.7 |
-1.8 |
1.1 |
62 |
1.07 |
0.0 |
0.0 |
31.1 |
30.4 |
45.4 |
47.2 |
23.5 |
22.4 |
2.86 |
2.94 |
53 |
688600 |
皖仪科技 |
科创板 |
19.28 |
-1.78% |
6 |
0.011 |
0.041 |
1.764 |
-12.64 |
0.8 |
0 |
1 |
-2.7 |
3.5 |
0.9 |
-1.7 |
48 |
1.04 |
0.0 |
2.7 |
24.6 |
21.1 |
35.0 |
34.1 |
40.4 |
42.1 |
1.37 |
0.98 |
54 |
688003 |
天准科技 |
科创板 |
30.47 |
-0.81% |
20 |
0.009 |
-0.170 |
-0.498 |
-17.42 |
0.3 |
0 |
1 |
1.3 |
-1.0 |
-2.7 |
2.4 |
26 |
0.94 |
1.3 |
0.0 |
11.6 |
12.6 |
41.0 |
43.7 |
46.1 |
43.7 |
3.11 |
1.26 |
55 |
688310 |
迈得医疗 |
科创板 |
29.55 |
-1.66% |
4 |
0.004 |
0.043 |
0.830 |
-28.99 |
0.5 |
0 |
1 |
0.0 |
0.5 |
-9.7 |
9.2 |
11 |
1.06 |
0.0 |
0.0 |
5.9 |
5.4 |
36.7 |
46.4 |
57.4 |
48.2 |
0.78 |
1.02 |
56 |
689009 |
九号公司-UWD |
科创板 |
67.85 |
3.87% |
3733 |
0.000 |
0.000 |
20.159 |
2.12 |
8.3 |
0 |
0 |
4.0 |
4.3 |
-3.5 |
-4.8 |
100 |
1.26 |
14.1 |
10.1 |
40.2 |
35.9 |
33.3 |
36.8 |
12.4 |
17.2 |
0.00 |
0.87 |
57 |
688366 |
昊海生科 |
科创板 |
91.00 |
-2.78% |
0 |
0.000 |
-0.467 |
-5.597 |
-12.92 |
0.0 |
0 |
0 |
-4.2 |
4.2 |
-13.2 |
13.2 |
48 |
0.79 |
3.7 |
7.9 |
20.4 |
16.2 |
34.1 |
47.3 |
41.8 |
28.6 |
2.68 |
1.76 |
58 |
688020 |
方邦股份 |
科创板 |
89.00 |
-6.01% |
-44 |
-0.013 |
-0.195 |
-2.126 |
-30.33 |
-0.4 |
0 |
0 |
-5.0 |
4.6 |
-1.7 |
2.1 |
46 |
0.93 |
1.8 |
6.8 |
20.9 |
16.3 |
47.6 |
49.3 |
29.7 |
27.6 |
3.36 |
1.42 |
59 |
688369 |
致远互联 |
科创板 |
68.80 |
-2.31% |
-61 |
-0.015 |
-0.393 |
-5.631 |
-19.57 |
-0.8 |
0 |
0 |
-0.5 |
-0.3 |
-16.9 |
17.7 |
37 |
0.77 |
0.0 |
0.5 |
18.1 |
18.4 |
39.8 |
56.7 |
42.1 |
24.4 |
1.88 |
1.16 |
60 |
688521 |
芯原股份-U |
科创板 |
91.00 |
1.00% |
-60 |
-0.016 |
-0.090 |
-2.519 |
-1.81 |
-0.6 |
0 |
0 |
-2.7 |
2.1 |
-1.5 |
2.1 |
71 |
0.95 |
9.0 |
11.7 |
26.3 |
24.2 |
42.9 |
44.4 |
21.8 |
19.7 |
2.59 |
1.12 |
61 |
688118 |
普元信息 |
科创板 |
27.20 |
-1.70% |
-37 |
-0.020 |
-0.181 |
-9.552 |
-18.22 |
-3.6 |
0 |
0 |
0.0 |
-3.6 |
-15.5 |
19.1 |
30 |
0.68 |
0.0 |
0.0 |
13.2 |
16.8 |
39.9 |
55.4 |
46.9 |
27.8 |
0.57 |
0.51 |
62 |
688222 |
成都先导 |
科创板 |
34.75 |
-0.17% |
-28 |
-0.022 |
-0.096 |
-2.247 |
-16.42 |
-1.5 |
0 |
0 |
0.4 |
-1.9 |
-9.4 |
10.9 |
21 |
0.93 |
0.4 |
0.0 |
9.1 |
11.0 |
38.9 |
48.3 |
51.6 |
40.7 |
1.47 |
0.57 |
63 |
688111 |
金山办公 |
科创板 |
331.06 |
-1.31% |
-2028 |
-0.029 |
-0.061 |
-8.461 |
-9.01 |
-2.5 |
0 |
0 |
1.8 |
-4.3 |
2.6 |
-0.1 |
106 |
0.89 |
19.8 |
18.0 |
31.8 |
36.1 |
48.1 |
45.5 |
0.3 |
0.4 |
1.14 |
1.39 |
64 |
688567 |
孚能科技 |
科创板 |
32.06 |
1.55% |
-168 |
-0.036 |
0.135 |
1.814 |
6.06 |
-0.9 |
0 |
0 |
-3.5 |
2.6 |
4.0 |
-3.1 |
81 |
1.07 |
4.5 |
8.0 |
35.3 |
32.7 |
37.8 |
33.8 |
22.4 |
25.5 |
3.97 |
0.84 |
65 |
688596 |
正帆科技 |
科创板 |
21.60 |
-0.60% |
-50 |
-0.043 |
-0.121 |
-2.789 |
-14.90 |
-1.7 |
0 |
0 |
0.0 |
-1.7 |
-4.5 |
6.2 |
37 |
0.94 |
0.0 |
0.0 |
17.6 |
19.3 |
44.6 |
49.1 |
37.8 |
31.6 |
2.51 |
0.70 |
66 |
688311 |
盟升电子 |
科创板 |
93.00 |
-0.01% |
-109 |
-0.044 |
0.373 |
2.363 |
-6.99 |
-1.1 |
0 |
0 |
2.8 |
-3.9 |
8.1 |
-7.0 |
54 |
1.14 |
2.8 |
0.0 |
23.6 |
27.5 |
47.8 |
39.7 |
25.8 |
32.8 |
3.99 |
0.87 |
67 |
688258 |
卓易信息 |
科创板 |
57.91 |
-2.13% |
-116 |
-0.047 |
-0.143 |
-6.964 |
-19.96 |
-3.5 |
0 |
0 |
-3.7 |
0.2 |
-3.5 |
7.0 |
49 |
0.87 |
4.3 |
8.0 |
18.3 |
18.1 |
36.9 |
40.4 |
40.5 |
33.5 |
1.35 |
0.72 |
68 |
688336 |
三生国健 |
科创板 |
24.98 |
-1.85% |
-70 |
-0.050 |
-0.207 |
-8.974 |
-15.60 |
-2.8 |
0 |
0 |
-1.0 |
-1.8 |
-4.1 |
6.9 |
69 |
0.84 |
11.0 |
12.0 |
21.9 |
23.7 |
38.7 |
42.8 |
28.4 |
21.5 |
1.77 |
1.25 |
69 |
688013 |
天臣医疗 |
科创板 |
36.92 |
0.60% |
-34 |
-0.057 |
0.067 |
-1.383 |
-10.93 |
-1.7 |
0 |
0 |
0.0 |
-1.7 |
1.8 |
-0.1 |
27 |
1.02 |
0.0 |
0.0 |
12.8 |
14.5 |
38.5 |
36.7 |
48.7 |
48.8 |
3.33 |
1.00 |
70 |
688299 |
长阳科技 |
科创板 |
22.85 |
-0.57% |
-284 |
-0.057 |
-0.428 |
-9.006 |
-23.26 |
-2.5 |
0 |
0 |
-9.5 |
7.0 |
-3.8 |
6.3 |
51 |
0.78 |
0.9 |
10.4 |
23.1 |
16.1 |
50.5 |
54.3 |
25.5 |
19.2 |
2.27 |
1.25 |
71 |
688358 |
祥生医疗 |
科创板 |
54.52 |
-1.80% |
-62 |
-0.059 |
-0.192 |
-8.953 |
-44.92 |
-6.3 |
0 |
0 |
0.0 |
-6.3 |
-7.6 |
13.9 |
22 |
0.79 |
0.0 |
0.0 |
7.8 |
14.1 |
39.1 |
46.7 |
53.1 |
39.2 |
0.93 |
1.08 |
72 |
688001 |
华兴源创 |
科创板 |
38.21 |
-2.30% |
-92 |
-0.063 |
-0.473 |
-3.737 |
-25.90 |
-1.2 |
1 |
0 |
0.6 |
-1.8 |
-8.3 |
9.5 |
29 |
0.84 |
0.6 |
0.0 |
13.4 |
15.2 |
38.2 |
46.5 |
47.8 |
38.3 |
5.21 |
1.78 |
73 |
688198 |
佰仁医疗 |
科创板 |
84.38 |
-1.46% |
-125 |
-0.064 |
0.138 |
-2.774 |
11.00 |
-4.1 |
0 |
0 |
4.0 |
-8.1 |
7.7 |
-3.6 |
26 |
1.11 |
4.0 |
0.0 |
7.1 |
15.2 |
41.2 |
33.5 |
47.7 |
51.3 |
1.56 |
1.78 |
74 |
688058 |
宝兰德 |
科创板 |
81.70 |
-1.39% |
-120 |
-0.068 |
-0.736 |
-5.604 |
-22.44 |
-2.3 |
0 |
0 |
5.6 |
-7.9 |
-12.2 |
14.5 |
23 |
0.75 |
5.6 |
0.0 |
4.6 |
12.5 |
41.9 |
54.1 |
47.9 |
33.4 |
2.95 |
1.27 |
75 |
688356 |
键凯科技 |
科创板 |
99.60 |
-2.24% |
-97 |
-0.071 |
-0.084 |
-5.548 |
-30.52 |
-3.6 |
0 |
0 |
-7.6 |
4.0 |
5.4 |
-1.8 |
62 |
0.94 |
3.7 |
11.3 |
25.6 |
21.6 |
40.7 |
35.3 |
30.0 |
31.8 |
1.96 |
0.95 |
76 |
688357 |
建龙微纳 |
科创板 |
64.84 |
-3.98% |
-128 |
-0.074 |
-0.336 |
-7.369 |
-16.40 |
-2.8 |
0 |
0 |
2.2 |
-5.0 |
-8.1 |
10.9 |
53 |
0.84 |
2.2 |
0.0 |
22.7 |
27.7 |
36.4 |
44.5 |
38.7 |
27.8 |
2.66 |
1.03 |
77 |
688208 |
道通科技 |
科创板 |
72.10 |
-6.14% |
-293 |
-0.081 |
0.182 |
-1.490 |
-10.33 |
-2.8 |
0 |
0 |
-5.2 |
2.4 |
9.0 |
-6.2 |
34 |
1.08 |
0.0 |
5.2 |
15.8 |
13.4 |
44.1 |
35.1 |
40.1 |
46.3 |
2.88 |
1.45 |
78 |
688089 |
嘉必优 |
科创板 |
44.46 |
-4.04% |
-100 |
-0.084 |
-0.352 |
-6.678 |
-39.34 |
-2.7 |
0 |
0 |
-2.7 |
0.0 |
-1.1 |
3.8 |
51 |
0.86 |
0.0 |
2.7 |
24.4 |
24.4 |
37.8 |
38.9 |
37.8 |
34.0 |
3.10 |
1.62 |
79 |
688128 |
中国电研 |
科创板 |
17.55 |
-2.72% |
-150 |
-0.089 |
-0.150 |
-10.902 |
-27.14 |
-7.8 |
0 |
0 |
0.0 |
-7.8 |
-7.7 |
15.5 |
38 |
0.85 |
0.0 |
0.0 |
14.9 |
22.7 |
42.9 |
50.6 |
42.2 |
26.7 |
1.15 |
1.30 |
80 |
688023 |
安恒信息 |
科创板 |
221.13 |
-5.50% |
-1030 |
-0.089 |
-0.354 |
-11.809 |
-2.29 |
-4.2 |
0 |
0 |
-1.9 |
-2.3 |
4.4 |
-0.2 |
61 |
0.78 |
5.0 |
6.9 |
23.6 |
25.9 |
70.7 |
66.3 |
0.7 |
0.9 |
2.11 |
1.79 |
81 |
688156 |
路德环境 |
科创板 |
23.11 |
-1.28% |
-48 |
-0.099 |
0.144 |
-0.438 |
-48.79 |
-3.3 |
0 |
0 |
7.3 |
-10.6 |
1.9 |
1.4 |
75 |
1.08 |
7.3 |
0.0 |
28.4 |
39.0 |
38.4 |
36.5 |
25.9 |
24.5 |
3.00 |
1.47 |
82 |
688520 |
神州细胞-U |
科创板 |
51.87 |
-1.85% |
-247 |
-0.100 |
-0.122 |
-13.158 |
-11.99 |
-8.9 |
0 |
0 |
2.6 |
-11.5 |
0.8 |
8.1 |
56 |
0.86 |
3.7 |
1.1 |
19.7 |
31.2 |
44.3 |
43.5 |
32.3 |
24.2 |
1.13 |
0.74 |
83 |
688181 |
八亿时空 |
科创板 |
57.44 |
-1.91% |
-128 |
-0.102 |
-0.047 |
-5.056 |
-38.84 |
-4.4 |
0 |
0 |
1.4 |
-5.8 |
-2.8 |
7.2 |
49 |
0.97 |
1.4 |
0.0 |
20.9 |
26.7 |
39.1 |
41.9 |
38.6 |
31.4 |
2.31 |
0.87 |
84 |
688233 |
神工股份 |
科创板 |
42.67 |
-2.31% |
-177 |
-0.108 |
-0.291 |
-11.822 |
-33.29 |
-5.5 |
0 |
0 |
-4.1 |
-1.4 |
-3.9 |
9.4 |
59 |
0.81 |
0.0 |
4.1 |
26.7 |
28.1 |
43.0 |
46.9 |
30.3 |
20.9 |
1.97 |
1.11 |
85 |
688268 |
华特气体 |
科创板 |
63.45 |
-1.60% |
-201 |
-0.111 |
-0.273 |
-8.233 |
-26.38 |
-4.5 |
0 |
0 |
0.0 |
-4.5 |
-3.6 |
8.1 |
50 |
0.86 |
0.0 |
0.0 |
22.7 |
27.2 |
40.7 |
44.3 |
36.6 |
28.5 |
2.46 |
0.79 |
86 |
688550 |
瑞联新材 |
科创板 |
95.53 |
-2.18% |
-174 |
-0.111 |
0.023 |
-2.856 |
-47.76 |
-3.1 |
0 |
0 |
0.4 |
-3.5 |
7.4 |
-4.3 |
56 |
1.01 |
6.0 |
5.6 |
20.2 |
23.7 |
48.0 |
40.6 |
25.8 |
30.1 |
3.57 |
1.53 |
87 |
688556 |
高测股份 |
科创板 |
27.14 |
-2.76% |
-115 |
-0.114 |
-0.136 |
-5.536 |
-32.00 |
-4.1 |
0 |
0 |
-3.5 |
-0.6 |
-3.7 |
7.8 |
45 |
0.94 |
0.0 |
3.5 |
20.6 |
21.2 |
35.8 |
39.5 |
43.6 |
35.8 |
2.79 |
1.04 |
88 |
688418 |
震有科技 |
科创板 |
32.24 |
-2.83% |
-146 |
-0.114 |
-0.302 |
-12.936 |
-20.77 |
-6.0 |
0 |
0 |
0.0 |
-6.0 |
-3.7 |
9.7 |
60 |
0.80 |
0.0 |
0.0 |
26.9 |
32.9 |
35.7 |
39.4 |
37.4 |
27.7 |
1.90 |
1.08 |
89 |
688016 |
心脉医疗 |
科创板 |
223.00 |
-0.71% |
-959 |
-0.115 |
-0.294 |
-7.611 |
7.06 |
-4.6 |
0 |
0 |
-2.8 |
-1.8 |
4.9 |
-0.3 |
40 |
0.86 |
0.7 |
3.5 |
17.2 |
19.0 |
80.8 |
75.9 |
1.3 |
1.6 |
2.51 |
1.45 |
90 |
688228 |
开普云 |
科创板 |
52.12 |
-3.10% |
-94 |
-0.118 |
-0.279 |
-8.731 |
-54.14 |
-6.1 |
0 |
0 |
0.0 |
-6.1 |
-9.5 |
15.6 |
30 |
0.84 |
0.0 |
0.0 |
12.0 |
18.1 |
43.6 |
53.1 |
44.4 |
28.8 |
1.93 |
1.54 |
91 |
688123 |
聚辰股份 |
科创板 |
63.60 |
2.40% |
-217 |
-0.121 |
-0.037 |
-3.045 |
-8.20 |
-2.7 |
0 |
0 |
-0.1 |
-2.6 |
2.5 |
0.2 |
59 |
0.99 |
1.5 |
1.6 |
26.7 |
29.3 |
43.4 |
40.9 |
28.4 |
28.2 |
4.47 |
0.98 |
92 |
688301 |
奕瑞科技 |
科创板 |
197.50 |
-4.49% |
-382 |
-0.123 |
-0.090 |
-7.902 |
-25.90 |
-5.6 |
0 |
0 |
-5.6 |
0.0 |
3.2 |
2.4 |
72 |
0.94 |
2.7 |
8.3 |
30.4 |
30.4 |
49.0 |
45.8 |
17.9 |
15.5 |
2.19 |
1.11 |
93 |
688057 |
金达莱 |
科创板 |
33.81 |
-2.56% |
-283 |
-0.132 |
-0.597 |
-12.103 |
-32.23 |
-2.2 |
0 |
0 |
0.8 |
-3.0 |
-5.8 |
8.0 |
99 |
0.82 |
13.3 |
12.5 |
35.1 |
38.1 |
25.7 |
31.5 |
25.9 |
17.9 |
5.98 |
1.44 |
94 |
688033 |
天宜上佳 |
科创板 |
15.04 |
-1.12% |
-602 |
-0.133 |
-0.746 |
-23.950 |
-14.59 |
-8.6 |
0 |
0 |
1.0 |
-9.6 |
-12.8 |
21.4 |
43 |
0.53 |
1.8 |
0.8 |
15.2 |
24.8 |
41.2 |
54.0 |
41.8 |
20.4 |
1.54 |
1.05 |
95 |
688335 |
复洁环保 |
科创板 |
39.73 |
-1.83% |
-88 |
-0.133 |
-0.497 |
-10.652 |
-32.48 |
-6.4 |
0 |
0 |
0.0 |
-6.4 |
-14.1 |
20.5 |
29 |
0.75 |
0.0 |
0.0 |
11.2 |
17.6 |
34.1 |
48.2 |
54.7 |
34.2 |
2.07 |
1.00 |
96 |
688068 |
热景生物 |
科创板 |
35.79 |
-1.78% |
-203 |
-0.134 |
-0.019 |
-8.598 |
-20.82 |
-8.3 |
0 |
0 |
0.0 |
-8.3 |
1.5 |
6.8 |
41 |
0.99 |
0.0 |
0.0 |
16.1 |
24.4 |
40.2 |
38.7 |
43.7 |
36.9 |
1.62 |
0.82 |
97 |
688518 |
联赢激光 |
科创板 |
16.49 |
-3.06% |
-157 |
-0.139 |
-0.060 |
-7.538 |
-26.24 |
-6.9 |
0 |
0 |
0.0 |
-6.9 |
-10.0 |
16.9 |
35 |
0.96 |
0.0 |
0.0 |
14.1 |
21.0 |
37.8 |
47.8 |
48.1 |
31.2 |
2.02 |
1.99 |
98 |
688090 |
瑞松科技 |
科创板 |
45.75 |
-3.03% |
-105 |
-0.142 |
-0.376 |
-13.956 |
-35.38 |
-6.4 |
0 |
0 |
-8.8 |
2.4 |
1.7 |
4.7 |
61 |
0.78 |
0.0 |
8.8 |
27.1 |
24.7 |
41.7 |
40.0 |
31.2 |
26.5 |
2.22 |
1.61 |
99 |
688488 |
艾迪药业 |
科创板 |
27.20 |
-1.13% |
-201 |
-0.143 |
-0.091 |
-12.593 |
-25.14 |
-11.6 |
0 |
0 |
0.0 |
-11.6 |
1.9 |
9.7 |
23 |
0.92 |
0.0 |
0.0 |
5.8 |
17.4 |
50.2 |
48.3 |
44.0 |
34.3 |
1.24 |
0.89 |
100 |
688166 |
博瑞医药 |
科创板 |
43.86 |
-4.05% |
-1189 |
-0.149 |
-0.624 |
-19.088 |
-12.96 |
-9.0 |
0 |
0 |
0.1 |
-9.1 |
-20.2 |
29.2 |
39 |
0.62 |
1.0 |
0.9 |
13.9 |
23.0 |
31.9 |
52.1 |
53.2 |
24.0 |
1.66 |
1.69 |
101 |
688030 |
山石网科 |
科创板 |
29.74 |
-2.59% |
-431 |
-0.155 |
-0.637 |
-14.450 |
-9.20 |
-7.7 |
0 |
0 |
1.0 |
-8.7 |
2.9 |
4.8 |
33 |
0.68 |
1.0 |
0.0 |
11.6 |
20.3 |
36.1 |
33.2 |
51.3 |
46.5 |
2.01 |
1.71 |
102 |
688580 |
伟思医疗 |
科创板 |
97.46 |
-2.15% |
-243 |
-0.160 |
-0.005 |
-8.246 |
-24.11 |
-6.0 |
0 |
0 |
5.7 |
-11.7 |
2.7 |
3.3 |
53 |
0.92 |
9.4 |
3.7 |
14.1 |
25.8 |
43.3 |
40.6 |
33.2 |
29.9 |
2.66 |
1.20 |
103 |
688321 |
微芯生物 |
科创板 |
41.80 |
4.81% |
-1643 |
-0.161 |
0.378 |
3.727 |
13.63 |
-6.5 |
0 |
0 |
6.7 |
-13.2 |
13.1 |
-6.6 |
80 |
1.29 |
8.0 |
1.3 |
28.7 |
41.9 |
47.0 |
33.9 |
16.3 |
22.9 |
2.47 |
1.54 |
104 |
688199 |
久日新材 |
科创板 |
43.37 |
-4.41% |
-605 |
-0.176 |
-0.761 |
-16.343 |
-22.91 |
-5.6 |
0 |
0 |
-3.8 |
-1.8 |
-1.4 |
7.0 |
60 |
0.71 |
1.0 |
4.8 |
26.0 |
27.8 |
45.4 |
46.8 |
27.6 |
20.6 |
3.15 |
1.74 |
105 |
688138 |
清溢光电 |
科创板 |
22.00 |
-3.17% |
-308 |
-0.179 |
-2.703 |
-13.709 |
-10.41 |
-3.2 |
0 |
0 |
-2.8 |
-0.4 |
-18.3 |
21.5 |
32 |
0.55 |
0.0 |
2.8 |
14.6 |
15.0 |
39.6 |
57.9 |
45.8 |
24.3 |
5.58 |
1.80 |
106 |
688006 |
杭可科技 |
科创板 |
59.90 |
-0.99% |
-1314 |
-0.195 |
0.092 |
-1.715 |
-3.89 |
-5.3 |
0 |
0 |
-7.9 |
2.6 |
8.0 |
-2.7 |
60 |
1.13 |
4.3 |
12.2 |
22.9 |
20.3 |
50.2 |
42.2 |
22.6 |
25.3 |
3.68 |
1.83 |
107 |
688177 |
百奥泰-U |
科创板 |
32.92 |
-1.82% |
-389 |
-0.203 |
-0.128 |
-11.740 |
-21.44 |
-9.6 |
0 |
0 |
1.1 |
-10.7 |
2.2 |
7.4 |
52 |
0.92 |
5.8 |
4.7 |
15.4 |
26.1 |
41.7 |
39.5 |
37.1 |
29.7 |
2.11 |
1.02 |
108 |
688165 |
埃夫特-U |
科创板 |
14.08 |
-1.74% |
-340 |
-0.204 |
-0.007 |
-15.888 |
-28.66 |
-12.1 |
0 |
0 |
0.0 |
-12.1 |
1.1 |
11.0 |
46 |
0.85 |
0.0 |
0.0 |
16.8 |
28.9 |
46.5 |
45.4 |
36.7 |
25.7 |
1.68 |
1.10 |
109 |
688010 |
福光股份 |
科创板 |
30.43 |
-5.05% |
-390 |
-0.205 |
-0.944 |
-13.341 |
-23.14 |
-6.0 |
0 |
0 |
0.7 |
-6.7 |
-0.7 |
6.7 |
40 |
0.71 |
2.3 |
1.6 |
14.8 |
21.5 |
39.3 |
40.0 |
43.6 |
36.9 |
3.42 |
1.59 |
110 |
688529 |
豪森股份 |
科创板 |
43.00 |
-0.49% |
-270 |
-0.213 |
0.463 |
0.218 |
-23.59 |
-3.0 |
0 |
0 |
-1.3 |
-1.7 |
7.3 |
-4.3 |
66 |
1.10 |
2.3 |
3.6 |
29.2 |
30.9 |
45.0 |
37.7 |
23.5 |
27.8 |
7.09 |
0.84 |
111 |
688108 |
赛诺医疗 |
科创板 |
15.33 |
-2.04% |
-927 |
-0.213 |
-0.009 |
-12.910 |
-4.20 |
-12.8 |
0 |
0 |
0.4 |
-13.2 |
10.9 |
1.9 |
35 |
0.99 |
0.4 |
0.0 |
10.8 |
24.0 |
53.8 |
42.9 |
35.0 |
33.1 |
1.67 |
1.21 |
112 |
688288 |
鸿泉物联 |
科创板 |
37.83 |
-3.30% |
-443 |
-0.226 |
-0.477 |
-21.932 |
-5.62 |
-13.0 |
0 |
0 |
-0.1 |
-12.9 |
-6.3 |
19.3 |
46 |
0.70 |
0.0 |
0.1 |
16.6 |
29.5 |
38.5 |
44.8 |
44.9 |
25.6 |
1.74 |
0.98 |
113 |
688178 |
万德斯 |
科创板 |
35.41 |
-2.80% |
-165 |
-0.229 |
0.032 |
-11.672 |
-45.90 |
-12.2 |
0 |
0 |
7.9 |
-20.1 |
3.3 |
8.9 |
47 |
1.02 |
7.9 |
0.0 |
9.6 |
29.7 |
42.9 |
39.6 |
39.6 |
30.7 |
1.87 |
1.49 |
114 |
688300 |
联瑞新材 |
科创板 |
50.30 |
-3.45% |
-639 |
-0.239 |
-0.011 |
-20.598 |
-37.42 |
-15.8 |
0 |
0 |
-2.5 |
-13.3 |
8.5 |
7.3 |
34 |
0.77 |
0.0 |
2.5 |
9.3 |
22.6 |
53.7 |
45.2 |
37.0 |
29.7 |
1.51 |
0.70 |
115 |
688186 |
广大特材 |
科创板 |
33.38 |
-1.15% |
-327 |
-0.242 |
-0.367 |
-15.202 |
2.63 |
-10.4 |
0 |
0 |
0.2 |
-10.6 |
-3.6 |
14.0 |
46 |
0.82 |
0.2 |
0.0 |
17.4 |
28.0 |
34.3 |
37.9 |
48.1 |
34.1 |
2.33 |
0.94 |
116 |
688027 |
国盾量子 |
科创板 |
250.11 |
-0.85% |
-1005 |
-0.245 |
-0.165 |
-10.215 |
-15.44 |
-7.3 |
0 |
0 |
-1.5 |
-5.8 |
8.5 |
-1.2 |
74 |
0.92 |
7.3 |
8.8 |
26.2 |
32.0 |
66.0 |
57.5 |
0.5 |
1.7 |
3.36 |
0.55 |
117 |
688229 |
博睿数据 |
科创板 |
125.83 |
0.82% |
-312 |
-0.249 |
-0.592 |
-6.787 |
-3.81 |
-3.6 |
0 |
0 |
2.1 |
-5.7 |
-5.8 |
9.4 |
54 |
0.89 |
7.1 |
5.0 |
18.1 |
23.8 |
38.8 |
44.6 |
36.0 |
26.6 |
6.93 |
1.31 |
118 |
688029 |
南微医学 |
科创板 |
172.00 |
0.82% |
-1839 |
-0.255 |
-0.601 |
-11.664 |
-4.50 |
-4.9 |
0 |
0 |
1.0 |
-5.9 |
-3.0 |
7.9 |
73 |
0.83 |
6.7 |
5.7 |
27.4 |
33.3 |
41.8 |
44.8 |
24.1 |
16.2 |
5.20 |
1.79 |
119 |
688568 |
中科星图 |
科创板 |
52.55 |
-1.67% |
-632 |
-0.256 |
-0.418 |
-18.771 |
-29.07 |
-11.2 |
0 |
0 |
0.0 |
-11.2 |
1.4 |
9.8 |
57 |
0.77 |
0.0 |
0.0 |
22.8 |
34.0 |
48.1 |
46.7 |
29.1 |
19.3 |
2.28 |
1.34 |
120 |
688378 |
奥来德 |
科创板 |
55.80 |
-2.31% |
-224 |
-0.266 |
-0.010 |
-14.303 |
-56.36 |
-7.6 |
0 |
0 |
-2.0 |
-5.6 |
-2.4 |
10.0 |
85 |
0.86 |
12.4 |
14.4 |
26.4 |
32.0 |
28.7 |
31.1 |
32.5 |
22.5 |
3.50 |
1.21 |
121 |
688312 |
燕麦科技 |
科创板 |
29.50 |
-2.99% |
-273 |
-0.280 |
-0.359 |
-19.720 |
-23.18 |
-15.0 |
0 |
0 |
0.0 |
-15.0 |
2.4 |
12.6 |
38 |
0.79 |
0.0 |
0.0 |
11.3 |
26.3 |
48.6 |
46.2 |
40.1 |
27.5 |
1.87 |
0.85 |
122 |
688093 |
世华科技 |
科创板 |
26.10 |
-2.43% |
-298 |
-0.289 |
-0.344 |
-14.406 |
-33.13 |
-9.9 |
0 |
0 |
-0.9 |
-9.0 |
-1.7 |
11.6 |
55 |
0.85 |
4.3 |
5.2 |
18.0 |
27.0 |
37.8 |
39.5 |
39.9 |
28.3 |
2.92 |
0.69 |
123 |
688039 |
当虹科技 |
科创板 |
70.29 |
-3.29% |
-1017 |
-0.294 |
-0.180 |
-24.946 |
-9.57 |
-17.6 |
0 |
0 |
-6.8 |
-10.8 |
7.2 |
10.4 |
80 |
0.84 |
6.9 |
13.7 |
24.1 |
34.9 |
39.8 |
32.6 |
29.2 |
18.8 |
1.67 |
1.07 |
124 |
688159 |
有方科技 |
科创板 |
33.09 |
-2.96% |
-199 |
-0.297 |
-0.528 |
-15.980 |
4.95 |
-10.3 |
0 |
0 |
-6.8 |
-3.5 |
-6.1 |
16.4 |
46 |
0.79 |
0.0 |
6.8 |
17.8 |
21.3 |
37.4 |
43.5 |
44.8 |
28.4 |
2.88 |
1.67 |
125 |
688005 |
容百科技 |
科创板 |
41.00 |
3.93% |
-3374 |
-0.302 |
0.528 |
-0.710 |
9.23 |
-7.8 |
0 |
0 |
1.8 |
-9.6 |
12.1 |
-4.3 |
68 |
1.23 |
6.4 |
4.6 |
23.9 |
33.5 |
49.9 |
37.8 |
19.8 |
24.1 |
3.87 |
1.16 |
126 |
688215 |
瑞晟智能 |
科创板 |
53.29 |
-2.56% |
-152 |
-0.313 |
0.010 |
-9.385 |
-33.16 |
-9.5 |
0 |
0 |
0.0 |
-9.5 |
6.0 |
3.5 |
54 |
1.00 |
0.0 |
0.0 |
22.4 |
31.9 |
44.4 |
38.4 |
33.2 |
29.7 |
3.30 |
1.53 |
127 |
688085 |
三友医疗 |
科创板 |
40.50 |
-1.70% |
-573 |
-0.317 |
0.454 |
-7.223 |
-22.40 |
-11.9 |
0 |
0 |
-1.3 |
-10.6 |
18.7 |
-6.8 |
44 |
1.24 |
0.1 |
1.4 |
15.8 |
26.4 |
47.9 |
29.2 |
36.2 |
43.0 |
2.66 |
1.27 |
128 |
688579 |
山大地纬 |
科创板 |
16.43 |
-2.90% |
-189 |
-0.318 |
0.186 |
-13.085 |
-33.31 |
-14.5 |
0 |
0 |
0.0 |
-14.5 |
3.5 |
11.0 |
22 |
1.14 |
0.0 |
0.0 |
3.7 |
18.2 |
46.4 |
42.9 |
49.9 |
38.9 |
2.19 |
1.40 |
129 |
688011 |
新光光电 |
科创板 |
48.48 |
-3.25% |
-636 |
-0.318 |
-0.332 |
-24.395 |
-25.91 |
-13.0 |
0 |
0 |
-12.2 |
-0.8 |
6.2 |
6.8 |
90 |
0.78 |
6.8 |
19.0 |
31.5 |
32.3 |
30.5 |
24.3 |
31.2 |
24.4 |
2.45 |
0.85 |
130 |
688088 |
虹软科技 |
科创板 |
73.37 |
1.97% |
-6232 |
-0.322 |
0.110 |
-10.758 |
1.71 |
-13.6 |
0 |
0 |
1.7 |
-15.3 |
17.5 |
-3.9 |
76 |
1.08 |
6.4 |
4.7 |
24.9 |
40.2 |
52.8 |
35.3 |
15.9 |
19.8 |
2.37 |
2.49 |
131 |
688185 |
康希诺-U |
科创板 |
431.95 |
-1.44% |
-3146 |
-0.324 |
-0.060 |
-4.277 |
-3.55 |
-3.3 |
0 |
0 |
-1.1 |
-2.2 |
3.5 |
-0.2 |
123 |
0.98 |
15.1 |
16.2 |
44.9 |
47.1 |
39.9 |
36.4 |
0.1 |
0.3 |
9.81 |
1.25 |
132 |
688026 |
洁特生物 |
科创板 |
52.97 |
-2.72% |
-418 |
-0.329 |
-0.528 |
-23.718 |
-24.99 |
-13.1 |
0 |
0 |
0.0 |
-13.1 |
0.4 |
12.7 |
65 |
0.73 |
0.0 |
0.0 |
25.8 |
38.9 |
42.4 |
42.0 |
31.8 |
19.1 |
2.51 |
0.90 |
133 |
688566 |
吉贝尔 |
科创板 |
28.07 |
-3.27% |
-377 |
-0.331 |
-0.525 |
-29.521 |
-35.79 |
-19.1 |
0 |
0 |
0.0 |
-19.1 |
0.3 |
18.8 |
47 |
0.67 |
0.0 |
0.0 |
13.9 |
33.0 |
44.8 |
44.5 |
41.3 |
22.5 |
1.74 |
1.32 |
134 |
688017 |
绿的谐波 |
科创板 |
120.50 |
0.00% |
-1134 |
-0.332 |
-0.123 |
-7.221 |
1.01 |
-6.3 |
0 |
0 |
0.0 |
-6.3 |
5.2 |
1.1 |
57 |
0.97 |
7.2 |
7.2 |
17.9 |
24.2 |
39.8 |
34.6 |
35.1 |
34.0 |
5.28 |
1.80 |
135 |
688025 |
杰普特 |
科创板 |
45.11 |
-3.45% |
-737 |
-0.335 |
-0.171 |
-13.466 |
-21.57 |
-11.3 |
0 |
0 |
-13.1 |
1.8 |
6.6 |
4.7 |
54 |
0.92 |
0.0 |
13.1 |
21.5 |
19.7 |
48.8 |
42.2 |
29.7 |
25.0 |
2.97 |
1.72 |
136 |
688588 |
凌志软件 |
科创板 |
28.57 |
-2.59% |
-369 |
-0.338 |
-0.539 |
-25.055 |
-16.60 |
-17.1 |
0 |
0 |
-1.5 |
-15.6 |
-4.1 |
21.2 |
42 |
0.71 |
0.0 |
1.5 |
12.4 |
28.0 |
36.1 |
40.2 |
51.5 |
30.3 |
1.98 |
1.03 |
137 |
688599 |
天合光能 |
科创板 |
20.65 |
-6.22% |
-2355 |
-0.360 |
0.408 |
0.486 |
-21.34 |
-3.0 |
0 |
0 |
-7.4 |
4.4 |
3.7 |
-0.7 |
101 |
1.07 |
10.2 |
17.6 |
38.9 |
34.5 |
34.4 |
30.7 |
16.5 |
17.2 |
11.99 |
1.20 |
138 |
688157 |
松井股份 |
科创板 |
88.19 |
-8.51% |
-623 |
-0.360 |
0.087 |
-5.110 |
-21.36 |
-5.8 |
0 |
0 |
-6.6 |
0.8 |
14.2 |
-8.4 |
66 |
1.02 |
4.4 |
11.0 |
25.7 |
24.9 |
44.8 |
30.6 |
25.1 |
33.5 |
6.21 |
1.83 |
139 |
688050 |
爱博医疗 |
科创板 |
175.22 |
-2.22% |
-1391 |
-0.365 |
-0.218 |
-21.481 |
-23.61 |
-14.8 |
0 |
0 |
-0.7 |
-14.1 |
9.2 |
5.6 |
85 |
0.86 |
13.6 |
14.3 |
21.6 |
35.7 |
39.5 |
30.3 |
25.3 |
19.7 |
2.47 |
0.84 |
140 |
688080 |
映翰通 |
科创板 |
57.50 |
-4.17% |
-269 |
-0.367 |
-0.428 |
-21.221 |
-9.52 |
-14.8 |
0 |
0 |
0.0 |
-14.8 |
-0.7 |
15.5 |
52 |
0.79 |
0.0 |
0.0 |
18.8 |
33.6 |
33.9 |
34.6 |
47.3 |
31.8 |
2.48 |
1.62 |
141 |
688139 |
海尔生物 |
科创板 |
66.94 |
-1.85% |
-4501 |
-0.374 |
-0.721 |
-30.509 |
-10.58 |
-11.6 |
0 |
0 |
-2.9 |
-8.7 |
-1.0 |
12.6 |
88 |
0.67 |
7.9 |
10.8 |
30.5 |
39.2 |
36.2 |
37.2 |
25.4 |
12.8 |
3.23 |
2.44 |
142 |
688158 |
优刻得-W |
科创板 |
42.53 |
-4.45% |
-781 |
-0.379 |
-2.399 |
-16.738 |
-13.46 |
-5.4 |
0 |
0 |
-1.9 |
-3.5 |
-12.8 |
18.2 |
47 |
0.63 |
2.6 |
4.5 |
18.2 |
21.7 |
40.5 |
53.3 |
38.7 |
20.5 |
7.02 |
2.58 |
143 |
688056 |
莱伯泰科 |
科创板 |
35.61 |
-4.66% |
-215 |
-0.385 |
-1.656 |
-22.092 |
-27.13 |
-8.9 |
0 |
0 |
-5.5 |
-3.4 |
-16.6 |
25.5 |
47 |
0.60 |
0.0 |
5.5 |
19.1 |
22.5 |
32.7 |
49.3 |
48.2 |
22.7 |
4.32 |
1.40 |
144 |
688569 |
铁科轨道 |
科创板 |
22.31 |
-1.67% |
-419 |
-0.387 |
-0.009 |
-22.229 |
-39.40 |
-18.4 |
0 |
0 |
-5.0 |
-13.4 |
5.9 |
12.5 |
43 |
0.84 |
0.0 |
5.0 |
12.1 |
25.5 |
51.1 |
45.2 |
36.8 |
24.3 |
2.10 |
1.02 |
145 |
688500 |
慧辰资讯 |
科创板 |
43.55 |
-2.57% |
-290 |
-0.394 |
0.012 |
-15.397 |
-41.53 |
-15.5 |
0 |
0 |
0.0 |
-15.5 |
13.0 |
2.5 |
36 |
1.01 |
0.0 |
0.0 |
10.2 |
25.7 |
50.2 |
37.2 |
39.6 |
37.1 |
2.54 |
1.66 |
146 |
688096 |
京源环保 |
科创板 |
20.87 |
-3.74% |
-220 |
-0.412 |
-0.270 |
-20.634 |
-22.64 |
-16.6 |
0 |
0 |
-3.6 |
-13.0 |
5.9 |
10.7 |
53 |
0.86 |
0.0 |
3.6 |
18.2 |
31.2 |
42.4 |
36.5 |
39.4 |
28.7 |
2.48 |
2.11 |
147 |
688365 |
光云科技 |
科创板 |
30.30 |
-2.79% |
-449 |
-0.415 |
-1.224 |
-32.014 |
5.79 |
-11.3 |
0 |
0 |
0.0 |
-11.3 |
-7.7 |
19.0 |
72 |
0.59 |
0.0 |
0.0 |
30.1 |
41.4 |
32.5 |
40.2 |
37.4 |
18.4 |
3.67 |
2.05 |
148 |
688390 |
固德威 |
科创板 |
181.50 |
-1.36% |
-1530 |
-0.419 |
0.022 |
-8.444 |
-20.52 |
-8.8 |
0 |
0 |
-7.8 |
-1.0 |
12.3 |
-3.5 |
87 |
1.01 |
7.9 |
15.7 |
31.3 |
32.3 |
40.5 |
28.2 |
20.3 |
23.8 |
4.76 |
0.75 |
149 |
688339 |
亿华通-U |
科创板 |
243.12 |
-2.75% |
-1593 |
-0.427 |
-0.405 |
-16.181 |
-9.92 |
-10.3 |
0 |
0 |
-9.5 |
-0.8 |
10.5 |
-0.2 |
74 |
0.86 |
5.0 |
14.5 |
27.0 |
27.8 |
66.9 |
56.4 |
1.1 |
1.3 |
4.14 |
0.74 |
150 |
688528 |
秦川物联 |
科创板 |
18.36 |
-3.92% |
-301 |
-0.427 |
-0.038 |
-15.328 |
-30.03 |
-14.9 |
0 |
0 |
-6.0 |
-8.9 |
4.2 |
10.7 |
49 |
0.98 |
0.0 |
6.0 |
16.9 |
25.8 |
41.2 |
37.0 |
41.9 |
31.2 |
2.87 |
2.30 |
151 |
688360 |
德马科技 |
科创板 |
34.99 |
-3.16% |
-322 |
-0.447 |
-0.448 |
-27.389 |
-29.37 |
-21.2 |
0 |
0 |
-3.9 |
-17.3 |
6.9 |
14.3 |
42 |
0.76 |
0.0 |
3.9 |
10.5 |
27.8 |
47.3 |
40.4 |
42.2 |
27.9 |
2.11 |
1.23 |
152 |
688505 |
复旦张江 |
科创板 |
20.10 |
-3.50% |
-834 |
-0.449 |
-0.548 |
-27.756 |
-26.08 |
-18.6 |
0 |
0 |
-2.5 |
-16.1 |
2.9 |
15.7 |
54 |
0.73 |
0.0 |
2.5 |
17.9 |
34.0 |
44.3 |
41.4 |
37.8 |
22.1 |
2.42 |
0.75 |
153 |
688558 |
国盛智科 |
科创板 |
28.97 |
-3.63% |
-426 |
-0.462 |
-0.594 |
-20.704 |
-29.31 |
-15.3 |
0 |
0 |
0.0 |
-15.3 |
-5.3 |
20.6 |
41 |
0.78 |
0.0 |
0.0 |
12.9 |
28.2 |
37.1 |
42.4 |
50.0 |
29.4 |
3.02 |
2.11 |
154 |
688777 |
中控技术 |
科创板 |
98.72 |
-4.99% |
-1810 |
-0.467 |
-0.632 |
-5.023 |
-15.30 |
-2.5 |
0 |
0 |
-3.5 |
1.0 |
1.7 |
0.8 |
85 |
0.94 |
9.8 |
13.3 |
31.6 |
30.6 |
38.3 |
36.6 |
20.3 |
19.5 |
18.66 |
1.28 |
155 |
688585 |
上纬新材 |
科创板 |
14.17 |
-2.75% |
-263 |
-0.471 |
-0.485 |
-14.782 |
-13.80 |
-11.5 |
0 |
0 |
-6.2 |
-5.3 |
-2.0 |
13.5 |
42 |
0.86 |
0.0 |
6.2 |
15.5 |
20.8 |
40.7 |
42.7 |
43.8 |
30.3 |
4.09 |
1.09 |
156 |
688069 |
德林海 |
科创板 |
70.86 |
-3.71% |
-470 |
-0.482 |
-1.010 |
-14.610 |
-9.86 |
-9.4 |
0 |
0 |
-1.6 |
-7.8 |
-4.6 |
14.0 |
40 |
0.78 |
0.0 |
1.6 |
15.5 |
23.3 |
45.2 |
49.8 |
39.3 |
25.3 |
5.13 |
1.43 |
157 |
688377 |
迪威尔 |
科创板 |
21.77 |
-3.24% |
-471 |
-0.484 |
-0.336 |
-30.790 |
-34.54 |
-24.2 |
0 |
0 |
0.0 |
-24.2 |
10.9 |
13.3 |
54 |
0.79 |
0.0 |
0.0 |
14.8 |
39.0 |
46.8 |
35.9 |
38.4 |
25.1 |
2.00 |
1.96 |
158 |
688180 |
君实生物-U |
科创板 |
65.21 |
-3.61% |
-2230 |
-0.486 |
-0.704 |
-30.279 |
-20.86 |
-16.3 |
0 |
0 |
-5.3 |
-11.0 |
1.6 |
14.7 |
71 |
0.69 |
2.0 |
7.3 |
25.3 |
36.3 |
41.4 |
39.8 |
31.3 |
16.6 |
2.98 |
1.80 |
159 |
688106 |
金宏气体 |
科创板 |
29.96 |
0.33% |
-1580 |
-0.499 |
0.289 |
-6.880 |
-8.48 |
-9.5 |
0 |
0 |
-4.1 |
-5.4 |
8.9 |
0.6 |
65 |
1.08 |
2.5 |
6.6 |
25.1 |
30.5 |
44.6 |
35.7 |
27.8 |
27.2 |
5.25 |
1.46 |
160 |
688078 |
龙软科技 |
科创板 |
30.54 |
-3.20% |
-261 |
-0.506 |
-1.021 |
-27.687 |
-28.73 |
-21.1 |
0 |
0 |
-8.5 |
-12.6 |
-12.0 |
33.1 |
21 |
0.62 |
0.0 |
8.5 |
0.0 |
12.6 |
38.1 |
50.1 |
61.9 |
28.8 |
2.40 |
1.14 |
161 |
688218 |
江苏北人 |
科创板 |
19.84 |
-5.79% |
-851 |
-0.516 |
-0.445 |
-24.872 |
-5.09 |
-14.4 |
0 |
0 |
0.7 |
-15.1 |
7.3 |
7.1 |
90 |
0.80 |
16.3 |
15.6 |
21.5 |
36.6 |
36.2 |
28.9 |
26.0 |
18.9 |
3.59 |
4.30 |
162 |
688561 |
奇安信-U |
科创板 |
101.61 |
-6.47% |
-3792 |
-0.526 |
-0.765 |
-28.649 |
-28.92 |
-11.5 |
0 |
0 |
-4.1 |
-7.4 |
3.6 |
7.9 |
99 |
0.72 |
10.8 |
14.9 |
32.9 |
40.3 |
37.4 |
33.8 |
18.9 |
11.0 |
4.57 |
1.83 |
163 |
688004 |
博汇科技 |
科创板 |
51.90 |
-3.76% |
-357 |
-0.528 |
-0.345 |
-20.815 |
-8.47 |
-17.8 |
0 |
0 |
-10.2 |
-7.6 |
11.9 |
5.9 |
40 |
0.86 |
0.0 |
10.2 |
11.1 |
18.7 |
51.3 |
39.4 |
37.6 |
31.7 |
2.97 |
1.58 |
164 |
688318 |
财富趋势 |
科创板 |
213.10 |
-2.33% |
-1920 |
-0.539 |
-0.474 |
-20.846 |
-26.55 |
-13.8 |
0 |
0 |
-1.6 |
-12.2 |
14.6 |
-0.8 |
72 |
0.83 |
5.1 |
6.7 |
24.1 |
36.3 |
69.8 |
55.2 |
1.0 |
1.8 |
3.90 |
0.99 |
165 |
688051 |
佳华科技 |
科创板 |
87.58 |
-2.68% |
-915 |
-0.560 |
-0.489 |
-26.441 |
-23.92 |
-19.8 |
0 |
0 |
2.3 |
-22.1 |
9.8 |
10.0 |
53 |
0.79 |
5.3 |
3.0 |
11.4 |
33.5 |
50.4 |
40.6 |
32.9 |
22.9 |
2.83 |
1.15 |
166 |
688393 |
安必平 |
科创板 |
40.31 |
-4.79% |
-487 |
-0.561 |
-0.683 |
-17.313 |
-28.45 |
-12.4 |
0 |
0 |
-2.6 |
-9.8 |
2.7 |
9.7 |
48 |
0.82 |
0.0 |
2.6 |
17.7 |
27.5 |
45.8 |
43.1 |
36.5 |
26.8 |
4.52 |
2.44 |
167 |
688363 |
华熙生物 |
科创板 |
138.28 |
-3.66% |
-7636 |
-0.587 |
-0.761 |
-32.297 |
-21.07 |
-19.0 |
0 |
0 |
-2.1 |
-16.9 |
5.5 |
13.5 |
66 |
0.69 |
1.7 |
3.8 |
21.9 |
38.8 |
49.6 |
44.1 |
26.8 |
13.3 |
3.09 |
1.37 |
168 |
688160 |
步科股份 |
科创板 |
45.44 |
-2.61% |
-510 |
-0.588 |
-1.245 |
-15.883 |
-6.66 |
-7.4 |
0 |
0 |
-4.1 |
-3.3 |
-2.6 |
10.0 |
69 |
0.79 |
0.0 |
4.1 |
30.8 |
34.1 |
38.4 |
41.0 |
30.8 |
20.8 |
7.94 |
0.82 |
169 |
688081 |
兴图新科 |
科创板 |
33.85 |
-4.13% |
-362 |
-0.598 |
-0.090 |
-19.598 |
-29.38 |
-18.2 |
0 |
0 |
-1.7 |
-16.5 |
9.4 |
8.8 |
67 |
0.96 |
8.5 |
10.2 |
16.0 |
32.5 |
38.8 |
29.4 |
36.7 |
27.9 |
3.29 |
1.49 |
170 |
688133 |
泰坦科技 |
科创板 |
108.59 |
-3.31% |
-1047 |
-0.608 |
-0.030 |
-22.494 |
-18.87 |
-10.8 |
0 |
0 |
-1.2 |
-9.6 |
2.4 |
8.4 |
81 |
0.76 |
5.7 |
6.9 |
29.5 |
39.1 |
36.3 |
33.9 |
28.5 |
20.1 |
5.63 |
0.79 |
171 |
688513 |
苑东生物 |
科创板 |
50.99 |
-2.71% |
-827 |
-0.652 |
-0.749 |
-31.892 |
-35.50 |
-21.2 |
0 |
0 |
0.0 |
-21.2 |
5.4 |
15.8 |
57 |
0.71 |
2.6 |
2.6 |
15.4 |
36.6 |
46.6 |
41.2 |
35.4 |
19.6 |
3.07 |
1.51 |
172 |
688129 |
东来技术 |
科创板 |
25.22 |
-2.25% |
-453 |
-0.660 |
-0.002 |
-14.149 |
-27.39 |
-13.5 |
0 |
0 |
-2.0 |
-11.5 |
8.8 |
4.7 |
62 |
0.98 |
5.9 |
7.9 |
18.4 |
29.9 |
42.4 |
33.6 |
33.3 |
28.6 |
4.89 |
0.84 |
173 |
688179 |
阿拉丁 |
科创板 |
62.30 |
2.86% |
-940 |
-0.666 |
-0.099 |
-12.343 |
18.93 |
-11.8 |
0 |
0 |
-5.6 |
-6.2 |
11.9 |
-0.1 |
47 |
0.98 |
0.2 |
5.8 |
17.5 |
23.7 |
46.5 |
34.6 |
35.8 |
35.9 |
5.64 |
0.87 |
174 |
688188 |
柏楚电子 |
科创板 |
240.99 |
-2.66% |
-4182 |
-0.682 |
-0.645 |
-18.772 |
-5.40 |
-11.5 |
0 |
0 |
0.9 |
-12.4 |
11.8 |
-0.3 |
79 |
0.83 |
7.9 |
7.0 |
25.9 |
38.3 |
65.4 |
53.6 |
0.8 |
1.1 |
5.93 |
2.02 |
175 |
688095 |
福昕软件 |
科创板 |
280.57 |
-1.21% |
-2114 |
-0.686 |
-0.538 |
-36.608 |
-20.27 |
-24.3 |
0 |
0 |
-15.0 |
-9.3 |
25.1 |
-0.8 |
75 |
0.74 |
0.0 |
15.0 |
25.4 |
34.7 |
73.9 |
48.8 |
0.7 |
1.5 |
2.82 |
1.05 |
176 |
688330 |
宏力达 |
科创板 |
88.67 |
-1.48% |
-1417 |
-0.686 |
-0.873 |
-31.706 |
-32.52 |
-20.3 |
0 |
0 |
0.0 |
-20.3 |
7.5 |
12.8 |
57 |
0.69 |
0.0 |
0.0 |
18.5 |
38.8 |
54.0 |
46.5 |
27.5 |
14.7 |
3.38 |
1.00 |
177 |
688589 |
力合微 |
科创板 |
41.98 |
-3.74% |
-729 |
-0.701 |
-1.024 |
-32.668 |
-7.48 |
-19.8 |
0 |
0 |
-6.8 |
-13.0 |
-0.9 |
20.7 |
57 |
0.66 |
0.0 |
6.8 |
18.6 |
31.6 |
41.1 |
42.0 |
40.3 |
19.6 |
3.54 |
1.52 |
178 |
688060 |
云涌科技 |
科创板 |
100.73 |
-4.51% |
-964 |
-0.701 |
-0.804 |
-28.915 |
-15.17 |
-19.5 |
0 |
0 |
0.2 |
-19.7 |
4.7 |
14.8 |
56 |
0.73 |
0.2 |
0.0 |
18.1 |
37.8 |
51.3 |
46.6 |
30.4 |
15.6 |
3.59 |
1.47 |
179 |
688577 |
浙海德曼 |
科创板 |
49.20 |
-4.26% |
-432 |
-0.707 |
-1.068 |
-34.266 |
-25.86 |
-20.7 |
0 |
0 |
-2.1 |
-18.6 |
-1.7 |
22.4 |
55 |
0.64 |
0.0 |
2.1 |
17.3 |
35.9 |
41.9 |
43.6 |
40.8 |
18.4 |
3.41 |
1.23 |
180 |
688127 |
蓝特光学 |
科创板 |
31.39 |
-4.01% |
-853 |
-0.733 |
-0.992 |
-13.450 |
-20.26 |
-8.0 |
0 |
0 |
-2.4 |
-5.6 |
2.2 |
5.8 |
66 |
0.85 |
4.0 |
6.4 |
25.1 |
30.7 |
41.3 |
39.1 |
29.6 |
23.8 |
9.16 |
1.02 |
181 |
688200 |
华峰测控 |
科创板 |
313.21 |
-2.67% |
-3399 |
-0.754 |
-0.606 |
-21.297 |
1.74 |
-12.6 |
0 |
0 |
3.0 |
-15.6 |
12.9 |
-0.3 |
91 |
0.83 |
11.2 |
8.2 |
28.2 |
43.8 |
60.0 |
47.1 |
0.6 |
0.9 |
5.99 |
0.87 |
182 |
688551 |
科威尔 |
科创板 |
39.13 |
-1.36% |
-562 |
-0.782 |
-0.741 |
-16.798 |
-22.35 |
-13.1 |
0 |
0 |
0.0 |
-13.1 |
-0.7 |
13.8 |
45 |
0.85 |
0.0 |
0.0 |
15.9 |
29.0 |
40.8 |
41.5 |
43.3 |
29.5 |
5.97 |
1.00 |
183 |
688221 |
前沿生物-U |
科创板 |
20.49 |
-1.91% |
-1399 |
-0.814 |
-0.954 |
-28.862 |
-12.82 |
-16.9 |
0 |
0 |
-3.9 |
-13.0 |
3.6 |
13.3 |
72 |
0.73 |
1.3 |
5.2 |
26.5 |
39.5 |
42.7 |
39.1 |
29.5 |
16.2 |
4.82 |
1.02 |
184 |
688313 |
仕佳光子-U |
科创板 |
25.10 |
-3.39% |
-860 |
-0.816 |
-1.116 |
-30.517 |
-29.95 |
-19.7 |
0 |
0 |
-3.9 |
-15.8 |
3.2 |
16.5 |
53 |
0.69 |
0.0 |
3.9 |
16.8 |
32.6 |
43.9 |
40.7 |
39.3 |
22.8 |
4.14 |
0.92 |
185 |
688116 |
天奈科技 |
科创板 |
45.29 |
2.91% |
-6775 |
-0.843 |
-0.252 |
-24.144 |
25.81 |
-19.8 |
0 |
0 |
1.4 |
-21.2 |
13.2 |
6.6 |
84 |
0.90 |
6.0 |
4.6 |
26.1 |
47.3 |
45.9 |
32.7 |
22.0 |
15.4 |
4.26 |
2.56 |
186 |
688586 |
江航装备 |
科创板 |
30.92 |
-2.24% |
-2514 |
-0.917 |
-0.048 |
-33.731 |
-17.03 |
-18.8 |
0 |
0 |
-2.0 |
-16.8 |
1.4 |
17.4 |
61 |
0.64 |
0.1 |
2.1 |
21.1 |
37.9 |
43.0 |
41.6 |
35.8 |
18.4 |
4.88 |
1.02 |
187 |
688055 |
龙腾光电 |
科创板 |
9.27 |
-1.59% |
-2425 |
-0.967 |
0.267 |
-14.865 |
-24.50 |
-17.5 |
0 |
0 |
0.0 |
-17.5 |
10.9 |
6.6 |
71 |
1.08 |
0.0 |
0.0 |
26.7 |
44.2 |
47.0 |
36.1 |
26.3 |
19.7 |
5.53 |
0.80 |
188 |
688277 |
天智航-U |
科创板 |
43.24 |
-5.75% |
-1672 |
-1.083 |
-1.296 |
-36.302 |
-14.66 |
-21.2 |
0 |
0 |
-5.6 |
-15.6 |
10.7 |
10.5 |
70 |
0.67 |
1.6 |
7.2 |
22.9 |
38.5 |
48.4 |
37.7 |
27.1 |
16.6 |
5.11 |
1.89 |
189 |
688338 |
赛科希德 |
科创板 |
62.77 |
-3.36% |
-1322 |
-1.120 |
-1.033 |
-43.226 |
-26.69 |
-27.9 |
0 |
0 |
-3.5 |
-24.4 |
13.8 |
14.1 |
69 |
0.67 |
2.2 |
5.7 |
18.5 |
42.9 |
46.4 |
32.6 |
32.9 |
18.8 |
4.01 |
1.38 |
190 |
688155 |
先惠技术 |
科创板 |
66.65 |
-4.33% |
-1353 |
-1.166 |
-1.205 |
-32.424 |
-6.43 |
-21.9 |
0 |
0 |
-8.0 |
-13.9 |
8.7 |
13.2 |
60 |
0.72 |
0.0 |
8.0 |
19.0 |
32.9 |
47.1 |
38.4 |
33.9 |
20.7 |
5.32 |
1.29 |
191 |
688398 |
赛特新材 |
科创板 |
63.94 |
-5.29% |
-1453 |
-1.173 |
-2.060 |
-28.512 |
-8.75 |
-14.6 |
0 |
0 |
-8.0 |
-6.6 |
-1.5 |
16.1 |
67 |
0.68 |
5.5 |
13.5 |
20.6 |
27.2 |
38.9 |
40.4 |
35.0 |
18.9 |
8.04 |
1.15 |
192 |
688788 |
科思科技 |
科创板 |
214.40 |
-4.50% |
-4336 |
-1.183 |
-1.069 |
-35.453 |
-19.80 |
-16.9 |
0 |
0 |
-6.8 |
-10.1 |
17.3 |
-0.4 |
107 |
0.72 |
11.8 |
18.6 |
33.3 |
43.4 |
54.5 |
37.2 |
0.4 |
0.8 |
7.00 |
1.15 |
193 |
688379 |
华光新材 |
科创板 |
26.57 |
-4.60% |
-654 |
-1.213 |
-1.452 |
-37.035 |
-28.29 |
-23.1 |
0 |
0 |
0.0 |
-23.1 |
3.0 |
20.1 |
62 |
0.67 |
0.0 |
0.0 |
19.5 |
42.6 |
41.5 |
38.5 |
39.0 |
18.9 |
5.25 |
2.22 |
194 |
688557 |
兰剑智能 |
科创板 |
47.29 |
-4.08% |
-1112 |
-1.410 |
-2.621 |
-19.537 |
-10.55 |
-10.1 |
0 |
0 |
-4.5 |
-5.6 |
-0.3 |
10.4 |
65 |
0.76 |
3.1 |
7.6 |
24.4 |
30.0 |
42.7 |
43.0 |
29.8 |
19.4 |
13.96 |
0.72 |
195 |
688595 |
芯海科技 |
科创板 |
71.86 |
-3.75% |
-3102 |
-2.105 |
-2.736 |
-40.413 |
-12.78 |
-21.8 |
0 |
0 |
-2.8 |
-19.0 |
5.0 |
16.8 |
74 |
0.63 |
1.6 |
4.4 |
24.4 |
43.4 |
40.0 |
35.0 |
34.0 |
17.2 |
9.65 |
1.22 |
196 |
688135 |
利扬芯片 |
科创板 |
47.36 |
-5.32% |
-3063 |
-2.298 |
-0.129 |
-40.407 |
-14.27 |
-17.1 |
0 |
0 |
1.0 |
-18.1 |
0.8 |
16.3 |
83 |
0.60 |
7.3 |
6.3 |
25.7 |
43.8 |
37.8 |
37.0 |
29.2 |
12.9 |
13.44 |
1.02 |
197 |
688219 |
会通股份 |
科创板 |
22.24 |
-3.60% |
-2236 |
-2.417 |
-4.197 |
-45.248 |
-2.70 |
-21.7 |
0 |
0 |
-2.6 |
-19.1 |
2.1 |
19.6 |
69 |
0.55 |
4.5 |
7.1 |
19.1 |
38.2 |
40.4 |
38.3 |
36.0 |
16.4 |
11.14 |
1.08 |
198 |
688266 |
泽璟制药-U |
科创板 |
58.80 |
-11.12% |
-9038 |
-2.550 |
-4.415 |
-55.473 |
7.28 |
-20.6 |
0 |
0 |
-23.0 |
2.4 |
1.1 |
19.5 |
90 |
0.51 |
9.5 |
32.5 |
25.1 |
22.7 |
35.1 |
34.0 |
30.3 |
10.8 |
12.38 |
3.00 |
199 |
688590 |
新致软件 |
科创板 |
22.81 |
-6.48% |
-2284 |
-2.639 |
-4.304 |
-24.065 |
-24.19 |
-11.6 |
0 |
0 |
-4.0 |
-7.6 |
2.2 |
9.4 |
77 |
0.73 |
4.5 |
8.5 |
28.3 |
35.9 |
39.2 |
37.0 |
28.0 |
18.6 |
22.75 |
0.48 |
200 |
688559 |
海目星 |
科创板 |
25.70 |
-6.88% |
-3774 |
-3.144 |
-4.351 |
-61.967 |
-25.56 |
-23.4 |
0 |
0 |
-9.7 |
-13.7 |
7.5 |
15.9 |
100 |
0.51 |
5.6 |
15.3 |
32.5 |
46.2 |
33.1 |
25.6 |
28.8 |
12.9 |
13.44 |
0.78 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
净额 |
ddx |
ddy |
ddz |
主动率 |
通吃率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|
【今日科创板个股资金流.机构净买:14652.1万元】
(特大净买:-22377.3万元
一般净买:37029.4万元
中散净买:-13228万元
小散净买:-1424.1万元)
【本板块合计成交:0亿元】
更新周期:5分钟
?.指标说明
|